TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:17 | - | 16,260 |
24.09.24 12:49:13 | - | 16,270 |
24.09.24 12:49:13 | - | 16,280 |
24.09.24 12:49:09 | - | 16,260 |
24.09.24 12:49:01 | - | 16,260 |
24.09.24 12:48:45 | - | 16,250 |
24.09.24 12:48:45 | - | 16,250 |
24.09.24 12:47:53 | - | 16,260 |
24.09.24 12:47:52 | - | 16,260 |
24.09.24 12:46:05 | - | 16,260 |
24.09.24 12:45:46 | - | 16,250 |
24.09.24 12:45:46 | - | 16,260 |
24.09.24 12:45:10 | - | 16,260 |
24.09.24 12:44:58 | - | 16,250 |
24.09.24 12:44:39 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:52 | - | 16,260 |
24.09.24 12:42:17 | - | 16,250 |
24.09.24 12:42:16 | - | 16,250 |
24.09.24 12:42:16 | - | 16,260 |
24.09.24 12:42:15 | - | 16,250 |
24.09.24 12:41:46 | - | 16,260 |
24.09.24 12:41:38 | - | 16,260 |
24.09.24 12:41:36 | - | 16,260 |
24.09.24 12:41:28 | - | 16,250 |
24.09.24 12:41:28 | - | 16,260 |
24.09.24 12:41:24 | - | 16,260 |
24.09.24 12:41:18 | - | 16,260 |
24.09.24 12:41:17 | - | 16,250 |
24.09.24 12:41:16 | - | 16,260 |
24.09.24 12:41:13 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:12 | - | 16,250 |
24.09.24 12:41:11 | - | 16,250 |
24.09.24 12:40:44 | - | 16,260 |
24.09.24 12:40:41 | - | 16,260 |
24.09.24 12:40:15 | - | 16,270 |
24.09.24 12:40:10 | - | 16,280 |
24.09.24 12:40:10 | - | 16,270 |
24.09.24 12:39:53 | - | 16,270 |
24.09.24 12:39:09 | - | 16,260 |
24.09.24 12:39:08 | - | 16,250 |
24.09.24 12:38:05 | - | 16,270 |
24.09.24 12:37:53 | - | 16,260 |
24.09.24 12:37:49 | - | 16,260 |
24.09.24 12:37:49 | - | 16,260 |
24.09.24 12:37:17 | - | 16,270 |