TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:24:43 | - | 16,300 |
24.09.24 12:24:39 | - | 16,330 |
24.09.24 12:24:29 | - | 16,320 |
24.09.24 12:24:19 | - | 16,340 |
24.09.24 12:24:18 | - | 16,330 |
24.09.24 12:23:56 | - | 16,350 |
24.09.24 12:23:34 | - | 16,360 |
24.09.24 12:23:18 | - | 16,350 |
24.09.24 12:23:16 | - | 16,340 |
24.09.24 12:23:02 | - | 16,350 |
24.09.24 12:23:01 | - | 16,340 |
24.09.24 12:21:53 | - | 16,340 |
24.09.24 12:21:47 | - | 16,340 |
24.09.24 12:21:44 | - | 16,330 |
24.09.24 12:21:31 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:30 | - | 16,320 |
24.09.24 12:21:21 | - | 16,310 |
24.09.24 12:21:21 | - | 16,320 |
24.09.24 12:21:14 | - | 16,310 |
24.09.24 12:20:50 | - | 16,300 |
24.09.24 12:20:50 | - | 16,310 |
24.09.24 12:20:47 | - | 16,300 |
24.09.24 12:20:42 | - | 16,310 |
24.09.24 12:20:21 | - | 16,300 |
24.09.24 12:19:12 | - | 16,310 |
24.09.24 12:19:10 | - | 16,300 |
24.09.24 12:19:09 | - | 16,300 |
24.09.24 12:19:05 | - | 16,300 |
24.09.24 12:18:49 | - | 16,290 |
24.09.24 12:18:05 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:55 | - | 16,300 |
24.09.24 12:17:52 | - | 16,290 |
24.09.24 12:16:43 | - | 16,290 |
24.09.24 12:16:15 | - | 16,290 |
24.09.24 12:15:55 | - | 16,300 |
24.09.24 12:15:23 | - | 16,290 |
24.09.24 12:14:54 | - | 16,280 |
24.09.24 12:14:46 | - | 16,280 |
24.09.24 12:14:45 | - | 16,280 |
24.09.24 12:14:39 | - | 16,270 |
24.09.24 12:14:01 | - | 16,280 |
24.09.24 12:14:00 | - | 16,280 |
24.09.24 12:13:22 | - | 16,270 |
24.09.24 12:13:21 | - | 16,260 |
24.09.24 12:13:21 | - | 16,270 |