TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:46 | - | 16,170 |
24.09.24 11:30:45 | - | 16,170 |
24.09.24 11:30:40 | - | 16,160 |
24.09.24 11:30:22 | - | 16,150 |
24.09.24 11:30:11 | - | 16,140 |
24.09.24 11:30:11 | - | 16,140 |
24.09.24 11:29:21 | - | 16,160 |
24.09.24 11:29:21 | - | 16,170 |
24.09.24 11:28:38 | - | 16,160 |
24.09.24 11:28:33 | - | 16,180 |
24.09.24 11:28:33 | - | 16,190 |
24.09.24 11:28:32 | - | 16,170 |
24.09.24 11:27:13 | - | 16,160 |
24.09.24 11:27:07 | - | 16,170 |
24.09.24 11:26:31 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:31 | - | 16,170 |
24.09.24 11:25:30 | - | 16,160 |
24.09.24 11:25:23 | - | 16,170 |
24.09.24 11:25:23 | - | 16,160 |
24.09.24 11:24:54 | - | 16,160 |
24.09.24 11:24:52 | - | 16,150 |
24.09.24 11:24:51 | - | 16,160 |
24.09.24 11:23:52 | - | 16,170 |
24.09.24 11:23:27 | - | 16,200 |
24.09.24 11:23:23 | - | 16,190 |
24.09.24 11:23:19 | - | 16,200 |
24.09.24 11:22:04 | - | 16,210 |
24.09.24 11:21:49 | - | 16,220 |
24.09.24 11:20:23 | - | 16,210 |
24.09.24 11:20:03 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:54 | - | 16,220 |
24.09.24 11:19:54 | - | 16,220 |
24.09.24 11:18:53 | - | 16,220 |
24.09.24 11:18:53 | - | 16,230 |
24.09.24 11:18:51 | - | 16,220 |
24.09.24 11:17:45 | - | 16,230 |
24.09.24 11:17:44 | - | 16,240 |
24.09.24 11:17:44 | - | 16,250 |
24.09.24 11:17:43 | - | 16,240 |
24.09.24 11:17:20 | - | 16,260 |
24.09.24 11:17:20 | - | 16,250 |
24.09.24 11:17:20 | - | 16,240 |
24.09.24 11:17:00 | - | 16,260 |
24.09.24 11:16:25 | - | 16,260 |
24.09.24 11:16:21 | - | 16,280 |