TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:25 | - | 16,180 |
24.09.24 10:27:08 | - | 16,160 |
24.09.24 10:27:03 | - | 16,170 |
24.09.24 10:27:02 | - | 16,180 |
24.09.24 10:27:00 | - | 16,170 |
24.09.24 10:26:47 | - | 16,180 |
24.09.24 10:26:41 | - | 16,190 |
24.09.24 10:26:19 | - | 16,180 |
24.09.24 10:25:57 | - | 16,180 |
24.09.24 10:25:43 | - | 16,170 |
24.09.24 10:25:43 | - | 16,170 |
24.09.24 10:24:39 | - | 16,190 |
24.09.24 10:23:37 | - | 16,200 |
24.09.24 10:23:21 | - | 16,190 |
24.09.24 10:23:21 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:08 | - | 16,200 |
24.09.24 10:20:01 | - | 16,190 |
24.09.24 10:19:59 | - | 16,200 |
24.09.24 10:19:57 | - | 16,190 |
24.09.24 10:19:56 | - | 16,190 |
24.09.24 10:19:19 | - | 16,200 |
24.09.24 10:19:08 | - | 16,200 |
24.09.24 10:19:05 | - | 16,190 |
24.09.24 10:18:51 | - | 16,190 |
24.09.24 10:18:36 | - | 16,180 |
24.09.24 10:18:35 | - | 16,190 |
24.09.24 10:18:35 | - | 16,190 |
24.09.24 10:18:32 | - | 16,180 |
24.09.24 10:18:28 | - | 16,190 |
24.09.24 10:18:26 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:14 | - | 16,150 |
24.09.24 10:18:13 | - | 16,160 |
24.09.24 10:18:13 | - | 16,160 |
24.09.24 10:17:44 | - | 16,170 |
24.09.24 10:17:37 | - | 16,160 |
24.09.24 10:17:19 | - | 16,170 |
24.09.24 10:17:17 | - | 16,180 |
24.09.24 10:17:16 | - | 16,180 |
24.09.24 10:17:04 | - | 16,190 |
24.09.24 10:16:50 | - | 16,180 |
24.09.24 10:16:42 | - | 16,190 |
24.09.24 10:16:28 | - | 16,190 |
24.09.24 10:16:05 | - | 16,200 |
24.09.24 10:16:03 | - | 16,200 |
24.09.24 10:15:49 | - | 16,190 |