TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:43 | - | 16,150 |
24.09.24 09:38:31 | - | 16,160 |
24.09.24 09:38:28 | - | 16,170 |
24.09.24 09:38:08 | - | 16,170 |
24.09.24 09:38:03 | - | 16,160 |
24.09.24 09:37:58 | - | 16,150 |
24.09.24 09:37:51 | - | 16,160 |
24.09.24 09:37:34 | - | 16,170 |
24.09.24 09:37:18 | - | 16,160 |
24.09.24 09:37:05 | - | 16,150 |
24.09.24 09:36:57 | - | 16,170 |
24.09.24 09:36:57 | - | 16,160 |
24.09.24 09:36:56 | - | 16,150 |
24.09.24 09:36:54 | - | 16,160 |
24.09.24 09:36:52 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:51 | - | 16,160 |
24.09.24 09:36:26 | - | 16,150 |
24.09.24 09:36:12 | - | 16,160 |
24.09.24 09:36:09 | - | 16,160 |
24.09.24 09:36:07 | - | 16,150 |
24.09.24 09:36:04 | - | 16,160 |
24.09.24 09:36:03 | - | 16,150 |
24.09.24 09:35:59 | - | 16,170 |
24.09.24 09:35:51 | - | 16,180 |
24.09.24 09:35:50 | - | 16,180 |
24.09.24 09:35:43 | - | 16,180 |
24.09.24 09:35:38 | - | 16,170 |
24.09.24 09:35:33 | - | 16,180 |
24.09.24 09:35:31 | - | 16,190 |
24.09.24 09:35:31 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:08 | - | 16,190 |
24.09.24 09:35:01 | - | 16,200 |
24.09.24 09:34:55 | - | 16,210 |
24.09.24 09:34:50 | - | 16,210 |
24.09.24 09:34:47 | - | 16,200 |
24.09.24 09:34:46 | - | 16,210 |
24.09.24 09:34:32 | - | 16,220 |
24.09.24 09:34:30 | - | 16,230 |
24.09.24 09:34:14 | - | 16,220 |
24.09.24 09:34:08 | - | 16,220 |
24.09.24 09:34:04 | - | 16,220 |
24.09.24 09:34:02 | - | 16,220 |
24.09.24 09:33:50 | - | 16,210 |
24.09.24 09:33:34 | - | 16,220 |
24.09.24 09:33:31 | - | 16,210 |