TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:48 | - | 16,200 |
24.09.24 10:15:36 | - | 16,210 |
24.09.24 10:15:32 | - | 16,200 |
24.09.24 10:15:23 | - | 16,190 |
24.09.24 10:15:22 | - | 16,200 |
24.09.24 10:14:12 | - | 16,200 |
24.09.24 10:13:45 | - | 16,190 |
24.09.24 10:13:43 | - | 16,190 |
24.09.24 10:13:43 | - | 16,200 |
24.09.24 10:13:42 | - | 16,210 |
24.09.24 10:13:35 | - | 16,210 |
24.09.24 10:13:35 | - | 16,210 |
24.09.24 10:13:31 | - | 16,210 |
24.09.24 10:13:29 | - | 16,220 |
24.09.24 10:13:29 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:13 | - | 16,230 |
24.09.24 10:12:21 | - | 16,220 |
24.09.24 10:10:43 | - | 16,230 |
24.09.24 10:10:42 | - | 16,220 |
24.09.24 10:10:02 | - | 16,210 |
24.09.24 10:09:38 | - | 16,220 |
24.09.24 10:09:38 | - | 16,210 |
24.09.24 10:09:35 | - | 16,220 |
24.09.24 10:09:32 | - | 16,210 |
24.09.24 10:09:19 | - | 16,200 |
24.09.24 10:08:43 | - | 16,200 |
24.09.24 10:08:30 | - | 16,190 |
24.09.24 10:08:30 | - | 16,200 |
24.09.24 10:08:19 | - | 16,210 |
24.09.24 10:07:49 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:48 | - | 16,210 |
24.09.24 10:06:50 | - | 16,190 |
24.09.24 10:06:46 | - | 16,200 |
24.09.24 10:06:17 | - | 16,190 |
24.09.24 10:06:07 | - | 16,180 |
24.09.24 10:06:01 | - | 16,180 |
24.09.24 10:05:51 | - | 16,170 |
24.09.24 10:05:51 | - | 16,180 |
24.09.24 10:05:23 | - | 16,150 |
24.09.24 10:05:12 | - | 16,160 |
24.09.24 10:05:11 | - | 16,160 |
24.09.24 10:05:09 | - | 16,160 |
24.09.24 10:04:50 | - | 16,160 |
24.09.24 10:02:52 | - | 16,150 |
24.09.24 10:02:51 | - | 16,150 |