TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:19 | - | 16,280 |
24.09.24 11:16:12 | - | 16,280 |
24.09.24 11:16:10 | - | 16,270 |
24.09.24 11:16:10 | - | 16,280 |
24.09.24 11:15:22 | - | 16,270 |
24.09.24 11:15:18 | - | 16,280 |
24.09.24 11:15:16 | - | 16,270 |
24.09.24 11:15:06 | - | 16,270 |
24.09.24 11:14:51 | - | 16,260 |
24.09.24 11:14:50 | - | 16,270 |
24.09.24 11:14:47 | - | 16,270 |
24.09.24 11:14:43 | - | 16,260 |
24.09.24 11:14:43 | - | 16,260 |
24.09.24 11:14:37 | - | 16,260 |
24.09.24 11:13:49 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:39 | - | 16,260 |
24.09.24 11:13:32 | - | 16,270 |
24.09.24 11:13:30 | - | 16,260 |
24.09.24 11:13:29 | - | 16,270 |
24.09.24 11:13:28 | - | 16,260 |
24.09.24 11:13:23 | - | 16,270 |
24.09.24 11:13:14 | - | 16,280 |
24.09.24 11:13:13 | - | 16,270 |
24.09.24 11:13:11 | - | 16,280 |
24.09.24 11:13:09 | - | 16,280 |
24.09.24 11:13:08 | - | 16,270 |
24.09.24 11:12:45 | - | 16,280 |
24.09.24 11:12:45 | - | 16,280 |
24.09.24 11:12:33 | - | 16,270 |
24.09.24 11:09:19 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:19 | - | 16,270 |
24.09.24 11:08:24 | - | 16,280 |
24.09.24 11:08:24 | - | 16,270 |
24.09.24 11:08:22 | - | 16,280 |
24.09.24 11:08:22 | - | 16,270 |
24.09.24 11:08:21 | - | 16,270 |
24.09.24 11:08:20 | - | 16,270 |
24.09.24 11:08:19 | - | 16,270 |
24.09.24 11:05:15 | - | 16,280 |
24.09.24 11:03:38 | - | 16,270 |
24.09.24 11:03:38 | - | 16,260 |
24.09.24 11:01:54 | - | 16,260 |
24.09.24 11:01:30 | - | 16,270 |
24.09.24 11:01:29 | - | 16,280 |
24.09.24 11:01:25 | - | 16,290 |