TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:58 | - | 16,190 |
24.09.24 10:39:51 | - | 16,190 |
24.09.24 10:39:08 | - | 16,210 |
24.09.24 10:39:07 | - | 16,200 |
24.09.24 10:38:50 | - | 16,210 |
24.09.24 10:38:05 | - | 16,210 |
24.09.24 10:37:29 | - | 16,200 |
24.09.24 10:37:28 | - | 16,210 |
24.09.24 10:37:02 | - | 16,220 |
24.09.24 10:36:47 | - | 16,210 |
24.09.24 10:36:40 | - | 16,220 |
24.09.24 10:35:50 | - | 16,210 |
24.09.24 10:35:49 | - | 16,210 |
24.09.24 10:35:03 | - | 16,220 |
24.09.24 10:33:52 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:46 | - | 16,230 |
24.09.24 10:33:46 | - | 16,220 |
24.09.24 10:32:26 | - | 16,230 |
24.09.24 10:31:49 | - | 16,220 |
24.09.24 10:31:49 | - | 16,210 |
24.09.24 10:31:36 | - | 16,220 |
24.09.24 10:31:13 | - | 16,210 |
24.09.24 10:31:04 | - | 16,210 |
24.09.24 10:31:00 | - | 16,200 |
24.09.24 10:30:58 | - | 16,190 |
24.09.24 10:30:58 | - | 16,200 |
24.09.24 10:30:57 | - | 16,210 |
24.09.24 10:30:52 | - | 16,220 |
24.09.24 10:30:48 | - | 16,210 |
24.09.24 10:30:48 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:25 | - | 16,180 |
24.09.24 10:29:36 | - | 16,180 |
24.09.24 10:29:35 | - | 16,170 |
24.09.24 10:29:35 | - | 16,170 |
24.09.24 10:29:34 | - | 16,180 |
24.09.24 10:29:34 | - | 16,190 |
24.09.24 10:29:01 | - | 16,170 |
24.09.24 10:28:31 | - | 16,170 |
24.09.24 10:28:07 | - | 16,180 |
24.09.24 10:28:07 | - | 16,170 |
24.09.24 10:28:07 | - | 16,170 |
24.09.24 10:28:00 | - | 16,180 |
24.09.24 10:27:52 | - | 16,180 |
24.09.24 10:27:50 | - | 16,190 |
24.09.24 10:27:49 | - | 16,180 |