TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:52:03 | - | 16,200 |
24.09.24 11:52:02 | - | 16,190 |
24.09.24 11:52:00 | - | 16,180 |
24.09.24 11:50:20 | - | 16,200 |
24.09.24 11:50:15 | - | 16,200 |
24.09.24 11:49:58 | - | 16,190 |
24.09.24 11:49:49 | - | 16,200 |
24.09.24 11:49:38 | - | 16,190 |
24.09.24 11:49:31 | - | 16,200 |
24.09.24 11:48:51 | - | 16,190 |
24.09.24 11:48:49 | - | 16,200 |
24.09.24 11:48:44 | - | 16,200 |
24.09.24 11:48:41 | - | 16,190 |
24.09.24 11:48:41 | - | 16,200 |
24.09.24 11:48:36 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:11 | - | 16,220 |
24.09.24 11:48:10 | - | 16,230 |
24.09.24 11:48:10 | - | 16,230 |
24.09.24 11:41:02 | - | 16,220 |
24.09.24 11:40:46 | - | 16,210 |
24.09.24 11:39:00 | - | 16,220 |
24.09.24 11:38:49 | - | 16,210 |
24.09.24 11:38:21 | - | 16,220 |
24.09.24 11:38:15 | - | 16,220 |
24.09.24 11:37:34 | - | 16,200 |
24.09.24 11:37:33 | - | 16,210 |
24.09.24 11:37:33 | - | 16,200 |
24.09.24 11:37:33 | - | 16,190 |
24.09.24 11:36:09 | - | 16,180 |
24.09.24 11:36:02 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:51 | - | 16,190 |
24.09.24 11:35:46 | - | 16,200 |
24.09.24 11:35:46 | - | 16,190 |
24.09.24 11:35:46 | - | 16,190 |
24.09.24 11:33:38 | - | 16,180 |
24.09.24 11:33:37 | - | 16,190 |
24.09.24 11:33:36 | - | 16,190 |
24.09.24 11:33:00 | - | 16,180 |
24.09.24 11:32:47 | - | 16,180 |
24.09.24 11:32:12 | - | 16,160 |
24.09.24 11:31:49 | - | 16,170 |
24.09.24 11:31:49 | - | 16,160 |
24.09.24 11:31:29 | - | 16,160 |
24.09.24 11:31:20 | - | 16,170 |
24.09.24 11:31:07 | - | 16,160 |