TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:30 | - | 16,210 |
24.09.24 09:33:30 | - | 16,220 |
24.09.24 09:33:28 | - | 16,230 |
24.09.24 09:33:23 | - | 16,220 |
24.09.24 09:33:23 | - | 16,210 |
24.09.24 09:33:23 | - | 16,220 |
24.09.24 09:33:19 | - | 16,230 |
24.09.24 09:33:05 | - | 16,220 |
24.09.24 09:32:50 | - | 16,210 |
24.09.24 09:32:48 | - | 16,220 |
24.09.24 09:32:47 | - | 16,200 |
24.09.24 09:32:44 | - | 16,220 |
24.09.24 09:32:43 | - | 16,210 |
24.09.24 09:32:37 | - | 16,220 |
24.09.24 09:32:36 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:36 | - | 16,220 |
24.09.24 09:32:32 | - | 16,200 |
24.09.24 09:32:32 | - | 16,190 |
24.09.24 09:32:14 | - | 16,200 |
24.09.24 09:32:10 | - | 16,200 |
24.09.24 09:32:06 | - | 16,210 |
24.09.24 09:31:51 | - | 16,230 |
24.09.24 09:31:51 | - | 16,220 |
24.09.24 09:31:34 | - | 16,230 |
24.09.24 09:31:33 | - | 16,240 |
24.09.24 09:31:10 | - | 16,240 |
24.09.24 09:31:02 | - | 16,240 |
24.09.24 09:30:47 | - | 16,250 |
24.09.24 09:30:46 | - | 16,260 |
24.09.24 09:30:36 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:33 | - | 16,240 |
24.09.24 09:30:32 | - | 16,240 |
24.09.24 09:30:31 | - | 16,250 |
24.09.24 09:30:23 | - | 16,240 |
24.09.24 09:30:22 | - | 16,240 |
24.09.24 09:30:09 | - | 16,260 |
24.09.24 09:30:06 | - | 16,250 |
24.09.24 09:30:01 | - | 16,260 |
24.09.24 09:29:48 | - | 16,240 |
24.09.24 09:29:46 | - | 16,250 |
24.09.24 09:29:42 | - | 16,260 |
24.09.24 09:29:36 | - | 16,250 |
24.09.24 09:29:36 | - | 16,260 |
24.09.24 09:29:32 | - | 16,240 |
24.09.24 09:29:30 | - | 16,240 |