TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:47 | - | 16,310 |
24.09.24 09:07:46 | - | 16,320 |
24.09.24 09:07:40 | - | 16,320 |
24.09.24 09:07:07 | - | 16,330 |
24.09.24 09:06:47 | - | 16,300 |
24.09.24 09:06:44 | - | 16,310 |
24.09.24 09:06:43 | - | 16,310 |
24.09.24 09:06:10 | - | 16,320 |
24.09.24 09:05:57 | - | 16,330 |
24.09.24 09:05:46 | - | 16,330 |
24.09.24 09:05:45 | - | 16,350 |
24.09.24 09:05:37 | - | 16,360 |
24.09.24 09:05:19 | - | 16,360 |
24.09.24 09:05:15 | - | 16,370 |
24.09.24 09:04:33 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:31 | - | 16,380 |
24.09.24 09:04:30 | - | 16,390 |
24.09.24 09:04:17 | - | 16,390 |
24.09.24 09:04:15 | - | 16,380 |
24.09.24 09:03:49 | - | 16,390 |
24.09.24 09:03:49 | - | 16,390 |
24.09.24 09:03:40 | - | 16,380 |
24.09.24 09:03:32 | - | 16,370 |
24.09.24 09:03:32 | - | 16,370 |
24.09.24 09:03:31 | - | 16,390 |
24.09.24 09:03:31 | - | 16,380 |
24.09.24 09:03:05 | - | 16,430 |
24.09.24 09:02:53 | - | 16,430 |
24.09.24 09:02:52 | - | 16,430 |
24.09.24 09:02:51 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:51 | - | 16,430 |
24.09.24 09:02:50 | - | 16,430 |
24.09.24 09:02:50 | - | 16,420 |
24.09.24 09:02:47 | - | 16,440 |
24.09.24 09:02:25 | - | 16,450 |
24.09.24 09:02:24 | - | 16,440 |
24.09.24 09:02:23 | - | 16,430 |
24.09.24 09:02:23 | - | 16,430 |
24.09.24 09:02:19 | - | 16,430 |
24.09.24 09:02:18 | - | 16,420 |
24.09.24 09:02:17 | - | 16,430 |
24.09.24 09:02:15 | - | 16,450 |
24.09.24 09:02:14 | - | 16,440 |
24.09.24 09:02:09 | - | 16,450 |
24.09.24 09:02:08 | - | 16,440 |