TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:55 | - | 16,290 |
23.09.24 17:26:54 | - | 16,300 |
23.09.24 17:26:53 | - | 16,300 |
23.09.24 17:26:52 | - | 16,300 |
23.09.24 17:26:51 | - | 16,320 |
23.09.24 17:24:15 | - | 16,320 |
23.09.24 17:23:46 | - | 16,310 |
23.09.24 17:23:45 | - | 16,320 |
23.09.24 17:23:40 | - | 16,310 |
23.09.24 17:23:27 | - | 16,310 |
23.09.24 17:23:26 | - | 16,310 |
23.09.24 17:23:25 | - | 16,310 |
23.09.24 17:22:51 | - | 16,310 |
23.09.24 17:22:37 | - | 16,310 |
23.09.24 17:22:08 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:01 | - | 16,300 |
23.09.24 17:21:55 | - | 16,320 |
23.09.24 17:21:46 | - | 16,310 |
23.09.24 17:21:46 | - | 16,320 |
23.09.24 17:21:33 | - | 16,320 |
23.09.24 17:21:15 | - | 16,310 |
23.09.24 17:21:12 | - | 16,320 |
23.09.24 17:20:39 | - | 16,310 |
23.09.24 17:20:34 | - | 16,320 |
23.09.24 17:20:17 | - | 16,310 |
23.09.24 17:20:15 | - | 16,320 |
23.09.24 17:20:13 | - | 16,310 |
23.09.24 17:20:13 | - | 16,320 |
23.09.24 17:20:12 | - | 16,310 |
23.09.24 17:20:02 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:01 | - | 16,310 |
23.09.24 17:19:41 | - | 16,300 |
23.09.24 17:19:40 | - | 16,310 |
23.09.24 17:17:42 | - | 16,300 |
23.09.24 17:17:41 | - | 16,290 |
23.09.24 17:17:21 | - | 16,300 |
23.09.24 17:17:11 | - | 16,300 |
23.09.24 17:17:06 | - | 16,300 |
23.09.24 17:17:02 | - | 16,300 |
23.09.24 17:16:45 | - | 16,310 |
23.09.24 17:16:06 | - | 16,300 |
23.09.24 17:16:01 | - | 16,290 |
23.09.24 17:15:26 | - | 16,300 |
23.09.24 17:15:10 | - | 16,290 |
23.09.24 17:14:52 | - | 16,300 |