TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:03 | - | 16,400 |
24.09.24 08:26:37 | - | 16,400 |
24.09.24 08:24:11 | - | 16,390 |
24.09.24 08:23:27 | - | 16,400 |
24.09.24 08:12:03 | - | 16,390 |
24.09.24 08:12:01 | - | 16,380 |
24.09.24 08:11:14 | - | 16,390 |
24.09.24 08:09:43 | - | 16,380 |
24.09.24 08:04:17 | - | 16,390 |
24.09.24 08:03:54 | - | 16,330 |
24.09.24 08:02:34 | - | 16,360 |
24.09.24 08:02:04 | - | 16,370 |
24.09.24 08:01:28 | - | 16,360 |
24.09.24 08:00:33 | - | 16,330 |
24.09.24 08:00:06 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:57:14 | - | 16,410 |
24.09.24 07:52:49 | - | 16,400 |
24.09.24 07:52:42 | - | 16,390 |
24.09.24 07:52:04 | - | 16,400 |
24.09.24 07:51:49 | - | 16,390 |
24.09.24 07:51:01 | - | 16,400 |
24.09.24 07:50:55 | - | 16,390 |
24.09.24 07:50:21 | - | 16,400 |
24.09.24 07:45:38 | - | 16,390 |
23.09.24 21:51:29 | - | 16,320 |
23.09.24 21:10:56 | - | 16,320 |
23.09.24 21:10:56 | - | 16,310 |
23.09.24 20:23:36 | - | 16,320 |
23.09.24 20:15:43 | - | 16,320 |
23.09.24 20:13:47 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:00 | - | 16,320 |
23.09.24 20:01:04 | - | 16,310 |
23.09.24 19:50:47 | - | 16,320 |
23.09.24 19:08:10 | - | 16,310 |
23.09.24 19:08:06 | - | 16,320 |
23.09.24 19:04:00 | - | 16,310 |
23.09.24 19:02:33 | - | 16,300 |
23.09.24 19:01:09 | - | 16,300 |
23.09.24 18:49:21 | - | 16,310 |
23.09.24 18:49:06 | - | 16,310 |
23.09.24 18:48:53 | - | 16,300 |
23.09.24 18:45:05 | - | 16,300 |
23.09.24 18:42:36 | - | 16,310 |
23.09.24 18:37:03 | - | 16,300 |
23.09.24 18:33:38 | - | 16,310 |