TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:30 | - | 16,310 |
24.09.24 09:19:27 | - | 16,310 |
24.09.24 09:19:18 | - | 16,310 |
24.09.24 09:19:15 | - | 16,310 |
24.09.24 09:17:24 | - | 16,310 |
24.09.24 09:17:00 | - | 16,320 |
24.09.24 09:16:14 | - | 16,310 |
24.09.24 09:16:12 | - | 16,300 |
24.09.24 09:16:04 | - | 16,310 |
24.09.24 09:15:10 | - | 16,300 |
24.09.24 09:14:42 | - | 16,300 |
24.09.24 09:14:42 | - | 16,280 |
24.09.24 09:14:17 | - | 16,280 |
24.09.24 09:14:10 | - | 16,290 |
24.09.24 09:14:04 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:58 | - | 16,300 |
24.09.24 09:12:57 | - | 16,310 |
24.09.24 09:12:54 | - | 16,320 |
24.09.24 09:12:35 | - | 16,310 |
24.09.24 09:12:26 | - | 16,300 |
24.09.24 09:12:25 | - | 16,320 |
24.09.24 09:12:24 | - | 16,330 |
24.09.24 09:12:19 | - | 16,330 |
24.09.24 09:11:22 | - | 16,310 |
24.09.24 09:11:22 | - | 16,300 |
24.09.24 09:11:10 | - | 16,300 |
24.09.24 09:11:03 | - | 16,310 |
24.09.24 09:11:01 | - | 16,310 |
24.09.24 09:10:59 | - | 16,310 |
24.09.24 09:10:39 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:38 | - | 16,310 |
24.09.24 09:10:36 | - | 16,320 |
24.09.24 09:10:34 | - | 16,310 |
24.09.24 09:09:57 | - | 16,300 |
24.09.24 09:09:44 | - | 16,320 |
24.09.24 09:09:37 | - | 16,310 |
24.09.24 09:09:36 | - | 16,320 |
24.09.24 09:09:35 | - | 16,310 |
24.09.24 09:09:34 | - | 16,320 |
24.09.24 09:09:34 | - | 16,320 |
24.09.24 09:09:32 | - | 16,330 |
24.09.24 09:09:02 | - | 16,350 |
24.09.24 09:08:58 | - | 16,340 |
24.09.24 09:08:11 | - | 16,310 |
24.09.24 09:08:10 | - | 16,310 |