TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:05 | - | 16,300 |
23.09.24 18:23:01 | - | 16,310 |
23.09.24 18:08:54 | - | 16,300 |
23.09.24 18:08:34 | - | 16,300 |
23.09.24 18:08:04 | - | 16,310 |
23.09.24 18:04:49 | - | 16,300 |
23.09.24 18:03:19 | - | 16,300 |
23.09.24 18:01:56 | - | 16,300 |
23.09.24 17:57:22 | - | 16,310 |
23.09.24 17:57:18 | - | 16,320 |
23.09.24 17:56:55 | - | 16,320 |
23.09.24 17:56:45 | - | 16,320 |
23.09.24 17:56:36 | - | 16,330 |
23.09.24 17:55:00 | - | 16,320 |
23.09.24 17:54:21 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:10 | - | 16,320 |
23.09.24 17:40:05 | - | 16,320 |
23.09.24 17:39:38 | - | 16,320 |
23.09.24 17:39:36 | - | 16,310 |
23.09.24 17:39:06 | - | 16,320 |
23.09.24 17:38:39 | - | 16,310 |
23.09.24 17:38:16 | - | 16,320 |
23.09.24 17:36:55 | - | 16,310 |
23.09.24 17:36:40 | - | 16,300 |
23.09.24 17:36:33 | - | 16,310 |
23.09.24 17:36:16 | - | 16,300 |
23.09.24 17:36:02 | - | 16,310 |
23.09.24 17:35:35 | - | 16,300 |
23.09.24 17:35:17 | - | 16,290 |
23.09.24 17:29:59 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:56 | - | 16,290 |
23.09.24 17:29:54 | - | 16,300 |
23.09.24 17:29:52 | - | 16,310 |
23.09.24 17:29:50 | - | 16,310 |
23.09.24 17:29:36 | - | 16,310 |
23.09.24 17:29:35 | - | 16,310 |
23.09.24 17:28:35 | - | 16,310 |
23.09.24 17:28:33 | - | 16,310 |
23.09.24 17:28:29 | - | 16,310 |
23.09.24 17:28:23 | - | 16,300 |
23.09.24 17:28:11 | - | 16,310 |
23.09.24 17:28:02 | - | 16,310 |
23.09.24 17:27:40 | - | 16,300 |
23.09.24 17:27:39 | - | 16,300 |
23.09.24 17:26:57 | - | 16,300 |