TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:35 | - | 16,330 |
23.09.24 16:53:36 | - | 16,340 |
23.09.24 16:52:45 | - | 16,330 |
23.09.24 16:52:37 | - | 16,330 |
23.09.24 16:52:31 | - | 16,330 |
23.09.24 16:52:24 | - | 16,340 |
23.09.24 16:52:02 | - | 16,330 |
23.09.24 16:51:21 | - | 16,330 |
23.09.24 16:51:03 | - | 16,330 |
23.09.24 16:50:50 | - | 16,320 |
23.09.24 16:50:25 | - | 16,330 |
23.09.24 16:49:32 | - | 16,320 |
23.09.24 16:49:28 | - | 16,330 |
23.09.24 16:49:19 | - | 16,320 |
23.09.24 16:49:08 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:07 | - | 16,330 |
23.09.24 16:49:04 | - | 16,330 |
23.09.24 16:49:03 | - | 16,330 |
23.09.24 16:48:59 | - | 16,330 |
23.09.24 16:48:05 | - | 16,340 |
23.09.24 16:46:28 | - | 16,330 |
23.09.24 16:46:16 | - | 16,340 |
23.09.24 16:46:10 | - | 16,330 |
23.09.24 16:46:09 | - | 16,330 |
23.09.24 16:44:32 | - | 16,340 |
23.09.24 16:43:54 | - | 16,360 |
23.09.24 16:43:08 | - | 16,360 |
23.09.24 16:42:58 | - | 16,360 |
23.09.24 16:42:21 | - | 16,350 |
23.09.24 16:41:51 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:31 | - | 16,350 |
23.09.24 16:39:33 | - | 16,340 |
23.09.24 16:39:21 | - | 16,330 |
23.09.24 16:39:10 | - | 16,340 |
23.09.24 16:39:05 | - | 16,330 |
23.09.24 16:39:01 | - | 16,340 |
23.09.24 16:38:41 | - | 16,330 |
23.09.24 16:38:38 | - | 16,340 |
23.09.24 16:37:58 | - | 16,340 |
23.09.24 16:37:57 | - | 16,340 |
23.09.24 16:37:30 | - | 16,340 |
23.09.24 16:37:25 | - | 16,340 |
23.09.24 16:37:21 | - | 16,340 |
23.09.24 16:36:35 | - | 16,350 |
23.09.24 16:35:25 | - | 16,340 |