TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:11 | - | 16,320 |
23.09.24 16:21:06 | - | 16,310 |
23.09.24 16:20:31 | - | 16,330 |
23.09.24 16:19:53 | - | 16,340 |
23.09.24 16:19:43 | - | 16,330 |
23.09.24 16:19:38 | - | 16,340 |
23.09.24 16:17:58 | - | 16,330 |
23.09.24 16:17:57 | - | 16,320 |
23.09.24 16:17:56 | - | 16,330 |
23.09.24 16:17:55 | - | 16,320 |
23.09.24 16:16:06 | - | 16,310 |
23.09.24 16:16:03 | - | 16,320 |
23.09.24 16:14:31 | - | 16,310 |
23.09.24 16:14:18 | - | 16,310 |
23.09.24 16:13:44 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:23 | - | 16,320 |
23.09.24 16:12:28 | - | 16,310 |
23.09.24 16:12:26 | - | 16,320 |
23.09.24 16:11:53 | - | 16,310 |
23.09.24 16:09:04 | - | 16,310 |
23.09.24 16:08:58 | - | 16,310 |
23.09.24 16:08:48 | - | 16,310 |
23.09.24 16:08:47 | - | 16,320 |
23.09.24 16:07:31 | - | 16,300 |
23.09.24 16:07:08 | - | 16,290 |
23.09.24 16:06:21 | - | 16,300 |
23.09.24 16:06:12 | - | 16,290 |
23.09.24 16:06:03 | - | 16,300 |
23.09.24 16:05:40 | - | 16,300 |
23.09.24 16:05:31 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:43 | - | 16,320 |
23.09.24 16:03:40 | - | 16,310 |
23.09.24 16:03:08 | - | 16,320 |
23.09.24 16:03:05 | - | 16,320 |
23.09.24 16:03:04 | - | 16,320 |
23.09.24 16:02:47 | - | 16,330 |
23.09.24 16:02:40 | - | 16,330 |
23.09.24 16:02:35 | - | 16,320 |
23.09.24 16:01:42 | - | 16,330 |
23.09.24 16:01:09 | - | 16,320 |
23.09.24 16:00:11 | - | 16,330 |
23.09.24 16:00:03 | - | 16,340 |
23.09.24 16:00:00 | - | 16,330 |
23.09.24 15:59:58 | - | 16,330 |
23.09.24 15:59:55 | - | 16,330 |