TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:51 | - | 16,280 |
23.09.24 15:29:48 | - | 16,290 |
23.09.24 15:29:48 | - | 16,280 |
23.09.24 15:29:29 | - | 16,280 |
23.09.24 15:29:23 | - | 16,290 |
23.09.24 15:28:56 | - | 16,280 |
23.09.24 15:28:45 | - | 16,280 |
23.09.24 15:28:01 | - | 16,270 |
23.09.24 15:27:49 | - | 16,280 |
23.09.24 15:27:46 | - | 16,280 |
23.09.24 15:27:46 | - | 16,290 |
23.09.24 15:26:47 | - | 16,270 |
23.09.24 15:26:47 | - | 16,280 |
23.09.24 15:26:44 | - | 16,270 |
23.09.24 15:26:22 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:22 | - | 16,280 |
23.09.24 15:25:03 | - | 16,290 |
23.09.24 15:24:53 | - | 16,290 |
23.09.24 15:24:26 | - | 16,290 |
23.09.24 15:24:07 | - | 16,280 |
23.09.24 15:23:57 | - | 16,270 |
23.09.24 15:23:43 | - | 16,280 |
23.09.24 15:23:34 | - | 16,270 |
23.09.24 15:23:20 | - | 16,280 |
23.09.24 15:23:18 | - | 16,270 |
23.09.24 15:23:11 | - | 16,260 |
23.09.24 15:21:56 | - | 16,280 |
23.09.24 15:21:52 | - | 16,290 |
23.09.24 15:21:51 | - | 16,280 |
23.09.24 15:21:31 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:31 | - | 16,280 |
23.09.24 15:21:30 | - | 16,290 |
23.09.24 15:21:22 | - | 16,290 |
23.09.24 15:20:54 | - | 16,300 |
23.09.24 15:20:45 | - | 16,290 |
23.09.24 15:20:41 | - | 16,290 |
23.09.24 15:20:34 | - | 16,300 |
23.09.24 15:20:34 | - | 16,300 |
23.09.24 15:20:34 | - | 16,290 |
23.09.24 15:20:31 | - | 16,300 |
23.09.24 15:20:30 | - | 16,290 |
23.09.24 15:20:29 | - | 16,300 |
23.09.24 15:20:28 | - | 16,290 |
23.09.24 15:20:28 | - | 16,290 |
23.09.24 15:20:26 | - | 16,300 |