TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:30 | - | 16,170 |
23.09.24 14:27:26 | - | 16,160 |
23.09.24 14:27:19 | - | 16,170 |
23.09.24 14:27:18 | - | 16,160 |
23.09.24 14:27:05 | - | 16,180 |
23.09.24 14:25:06 | - | 16,170 |
23.09.24 14:24:51 | - | 16,160 |
23.09.24 14:22:31 | - | 16,170 |
23.09.24 14:21:56 | - | 16,160 |
23.09.24 14:21:48 | - | 16,170 |
23.09.24 14:21:21 | - | 16,160 |
23.09.24 14:20:14 | - | 16,160 |
23.09.24 14:20:08 | - | 16,150 |
23.09.24 14:19:43 | - | 16,140 |
23.09.24 14:18:43 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:28 | - | 16,130 |
23.09.24 14:17:25 | - | 16,140 |
23.09.24 14:17:07 | - | 16,140 |
23.09.24 14:17:04 | - | 16,140 |
23.09.24 14:17:01 | - | 16,150 |
23.09.24 14:17:01 | - | 16,140 |
23.09.24 14:16:48 | - | 16,140 |
23.09.24 14:15:43 | - | 16,150 |
23.09.24 14:15:42 | - | 16,160 |
23.09.24 14:15:25 | - | 16,150 |
23.09.24 14:15:24 | - | 16,160 |
23.09.24 14:15:21 | - | 16,150 |
23.09.24 14:15:20 | - | 16,160 |
23.09.24 14:15:17 | - | 16,150 |
23.09.24 14:15:16 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:14 | - | 16,150 |
23.09.24 14:15:12 | - | 16,160 |
23.09.24 14:15:09 | - | 16,150 |
23.09.24 14:15:04 | - | 16,160 |
23.09.24 14:15:02 | - | 16,150 |
23.09.24 14:13:55 | - | 16,160 |
23.09.24 14:13:53 | - | 16,150 |
23.09.24 14:13:51 | - | 16,160 |
23.09.24 14:13:23 | - | 16,160 |
23.09.24 14:12:57 | - | 16,170 |
23.09.24 14:12:11 | - | 16,170 |
23.09.24 14:11:47 | - | 16,170 |
23.09.24 14:11:07 | - | 16,170 |
23.09.24 14:10:24 | - | 16,160 |
23.09.24 14:10:13 | - | 16,170 |