TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:01 | - | 16,190 |
23.09.24 13:45:58 | - | 16,200 |
23.09.24 13:45:46 | - | 16,190 |
23.09.24 13:45:42 | - | 16,200 |
23.09.24 13:44:00 | - | 16,190 |
23.09.24 13:43:38 | - | 16,200 |
23.09.24 13:43:37 | - | 16,190 |
23.09.24 13:43:29 | - | 16,190 |
23.09.24 13:43:21 | - | 16,190 |
23.09.24 13:43:21 | - | 16,200 |
23.09.24 13:43:16 | - | 16,190 |
23.09.24 13:41:30 | - | 16,190 |
23.09.24 13:41:25 | - | 16,180 |
23.09.24 13:41:15 | - | 16,190 |
23.09.24 13:40:59 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:35 | - | 16,210 |
23.09.24 13:40:14 | - | 16,210 |
23.09.24 13:40:04 | - | 16,210 |
23.09.24 13:40:01 | - | 16,220 |
23.09.24 13:39:48 | - | 16,210 |
23.09.24 13:39:40 | - | 16,220 |
23.09.24 13:39:40 | - | 16,210 |
23.09.24 13:39:27 | - | 16,210 |
23.09.24 13:39:23 | - | 16,210 |
23.09.24 13:39:19 | - | 16,210 |
23.09.24 13:39:16 | - | 16,210 |
23.09.24 13:39:13 | - | 16,210 |
23.09.24 13:39:07 | - | 16,210 |
23.09.24 13:36:53 | - | 16,210 |
23.09.24 13:36:49 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:40 | - | 16,210 |
23.09.24 13:36:25 | - | 16,210 |
23.09.24 13:34:41 | - | 16,210 |
23.09.24 13:34:35 | - | 16,220 |
23.09.24 13:33:41 | - | 16,210 |
23.09.24 13:33:10 | - | 16,220 |
23.09.24 13:32:28 | - | 16,210 |
23.09.24 13:32:10 | - | 16,220 |
23.09.24 13:27:24 | - | 16,210 |
23.09.24 13:27:23 | - | 16,220 |
23.09.24 13:25:49 | - | 16,210 |
23.09.24 13:25:00 | - | 16,200 |
23.09.24 13:25:00 | - | 16,210 |
23.09.24 13:24:40 | - | 16,200 |
23.09.24 13:24:36 | - | 16,210 |