TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:06 | - | 16,230 |
23.09.24 12:40:53 | - | 16,240 |
23.09.24 12:40:52 | - | 16,240 |
23.09.24 12:40:52 | - | 16,240 |
23.09.24 12:39:50 | - | 16,230 |
23.09.24 12:39:17 | - | 16,220 |
23.09.24 12:37:19 | - | 16,210 |
23.09.24 12:37:19 | - | 16,220 |
23.09.24 12:37:18 | - | 16,210 |
23.09.24 12:36:47 | - | 16,220 |
23.09.24 12:36:07 | - | 16,210 |
23.09.24 12:36:05 | - | 16,220 |
23.09.24 12:36:03 | - | 16,210 |
23.09.24 12:35:44 | - | 16,220 |
23.09.24 12:35:38 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:35:32 | - | 16,220 |
23.09.24 12:35:31 | - | 16,210 |
23.09.24 12:34:48 | - | 16,200 |
23.09.24 12:34:39 | - | 16,190 |
23.09.24 12:34:34 | - | 16,200 |
23.09.24 12:34:23 | - | 16,190 |
23.09.24 12:34:22 | - | 16,200 |
23.09.24 12:34:15 | - | 16,190 |
23.09.24 12:34:11 | - | 16,190 |
23.09.24 12:33:14 | - | 16,190 |
23.09.24 12:33:08 | - | 16,190 |
23.09.24 12:33:07 | - | 16,190 |
23.09.24 12:33:05 | - | 16,190 |
23.09.24 12:33:05 | - | 16,190 |
23.09.24 12:33:04 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:46 | - | 16,220 |
23.09.24 12:31:22 | - | 16,210 |
23.09.24 12:31:22 | - | 16,210 |
23.09.24 12:30:15 | - | 16,210 |
23.09.24 12:30:14 | - | 16,220 |
23.09.24 12:30:13 | - | 16,210 |
23.09.24 12:30:09 | - | 16,210 |
23.09.24 12:30:03 | - | 16,200 |
23.09.24 12:29:10 | - | 16,190 |
23.09.24 12:28:56 | - | 16,200 |
23.09.24 12:28:50 | - | 16,190 |
23.09.24 12:28:42 | - | 16,200 |
23.09.24 12:28:19 | - | 16,190 |
23.09.24 12:27:34 | - | 16,200 |
23.09.24 12:27:31 | - | 16,200 |