TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:50 | - | 16,140 |
23.09.24 12:08:39 | - | 16,150 |
23.09.24 12:08:13 | - | 16,140 |
23.09.24 12:08:08 | - | 16,150 |
23.09.24 12:08:08 | - | 16,150 |
23.09.24 12:08:05 | - | 16,140 |
23.09.24 12:07:37 | - | 16,130 |
23.09.24 12:07:37 | - | 16,130 |
23.09.24 12:03:28 | - | 16,130 |
23.09.24 12:03:28 | - | 16,130 |
23.09.24 12:03:28 | - | 16,130 |
23.09.24 12:03:27 | - | 16,130 |
23.09.24 12:03:15 | - | 16,130 |
23.09.24 12:02:35 | - | 16,140 |
23.09.24 12:02:33 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:32 | - | 16,150 |
23.09.24 12:02:27 | - | 16,160 |
23.09.24 12:02:21 | - | 16,150 |
23.09.24 12:01:51 | - | 16,150 |
23.09.24 12:01:23 | - | 16,140 |
23.09.24 12:01:21 | - | 16,140 |
23.09.24 12:01:16 | - | 16,130 |
23.09.24 12:01:15 | - | 16,140 |
23.09.24 12:00:20 | - | 16,140 |
23.09.24 12:00:18 | - | 16,140 |
23.09.24 11:59:50 | - | 16,140 |
23.09.24 11:58:36 | - | 16,130 |
23.09.24 11:58:20 | - | 16,140 |
23.09.24 11:58:02 | - | 16,130 |
23.09.24 11:58:02 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:52 | - | 16,110 |
23.09.24 11:57:52 | - | 16,110 |
23.09.24 11:56:45 | - | 16,100 |
23.09.24 11:56:01 | - | 16,100 |
23.09.24 11:55:56 | - | 16,090 |
23.09.24 11:55:54 | - | 16,100 |
23.09.24 11:55:49 | - | 16,090 |
23.09.24 11:55:48 | - | 16,090 |
23.09.24 11:55:48 | - | 16,090 |
23.09.24 11:55:48 | - | 16,090 |
23.09.24 11:55:47 | - | 16,100 |
23.09.24 11:54:52 | - | 16,090 |
23.09.24 11:54:11 | - | 16,080 |
23.09.24 11:54:07 | - | 16,070 |
23.09.24 11:54:07 | - | 16,060 |