TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:06 | - | 16,100 |
23.09.24 11:18:06 | - | 16,100 |
23.09.24 11:18:03 | - | 16,110 |
23.09.24 11:17:43 | - | 16,100 |
23.09.24 11:17:42 | - | 16,110 |
23.09.24 11:17:40 | - | 16,100 |
23.09.24 11:17:37 | - | 16,110 |
23.09.24 11:17:36 | - | 16,120 |
23.09.24 11:16:06 | - | 16,130 |
23.09.24 11:15:45 | - | 16,140 |
23.09.24 11:14:54 | - | 16,130 |
23.09.24 11:14:10 | - | 16,130 |
23.09.24 11:13:55 | - | 16,140 |
23.09.24 11:13:50 | - | 16,130 |
23.09.24 11:13:20 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:18 | - | 16,150 |
23.09.24 11:12:49 | - | 16,140 |
23.09.24 11:12:18 | - | 16,140 |
23.09.24 11:12:06 | - | 16,160 |
23.09.24 11:12:05 | - | 16,170 |
23.09.24 11:11:55 | - | 16,160 |
23.09.24 11:11:15 | - | 16,170 |
23.09.24 11:10:15 | - | 16,160 |
23.09.24 11:09:10 | - | 16,170 |
23.09.24 11:08:54 | - | 16,180 |
23.09.24 11:08:52 | - | 16,170 |
23.09.24 11:08:50 | - | 16,160 |
23.09.24 11:08:49 | - | 16,160 |
23.09.24 11:08:49 | - | 16,160 |
23.09.24 11:08:48 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:07 | - | 16,160 |
23.09.24 11:04:29 | - | 16,150 |
23.09.24 11:04:07 | - | 16,160 |
23.09.24 11:04:02 | - | 16,150 |
23.09.24 11:03:55 | - | 16,160 |
23.09.24 11:03:54 | - | 16,150 |
23.09.24 11:03:42 | - | 16,160 |
23.09.24 11:03:39 | - | 16,160 |
23.09.24 11:03:34 | - | 16,160 |
23.09.24 11:03:33 | - | 16,170 |
23.09.24 11:03:24 | - | 16,180 |
23.09.24 11:02:56 | - | 16,180 |
23.09.24 11:02:53 | - | 16,180 |
23.09.24 11:02:43 | - | 16,180 |
23.09.24 11:02:41 | - | 16,190 |