TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:37 | - | 16,090 |
23.09.24 11:35:36 | - | 16,090 |
23.09.24 11:35:31 | - | 16,090 |
23.09.24 11:35:31 | - | 16,090 |
23.09.24 11:35:30 | - | 16,100 |
23.09.24 11:35:18 | - | 16,120 |
23.09.24 11:35:16 | - | 16,110 |
23.09.24 11:34:59 | - | 16,110 |
23.09.24 11:34:37 | - | 16,110 |
23.09.24 11:33:05 | - | 16,110 |
23.09.24 11:32:26 | - | 16,120 |
23.09.24 11:32:24 | - | 16,110 |
23.09.24 11:32:18 | - | 16,120 |
23.09.24 11:32:12 | - | 16,110 |
23.09.24 11:30:25 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:16 | - | 16,110 |
23.09.24 11:30:15 | - | 16,120 |
23.09.24 11:30:15 | - | 16,110 |
23.09.24 11:29:28 | - | 16,120 |
23.09.24 11:28:58 | - | 16,120 |
23.09.24 11:27:24 | - | 16,120 |
23.09.24 11:26:52 | - | 16,120 |
23.09.24 11:26:40 | - | 16,120 |
23.09.24 11:25:13 | - | 16,110 |
23.09.24 11:25:03 | - | 16,130 |
23.09.24 11:24:52 | - | 16,120 |
23.09.24 11:24:29 | - | 16,130 |
23.09.24 11:24:11 | - | 16,120 |
23.09.24 11:24:00 | - | 16,130 |
23.09.24 11:23:51 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:43 | - | 16,130 |
23.09.24 11:22:43 | - | 16,120 |
23.09.24 11:22:30 | - | 16,120 |
23.09.24 11:22:27 | - | 16,110 |
23.09.24 11:21:14 | - | 16,120 |
23.09.24 11:20:54 | - | 16,120 |
23.09.24 11:20:49 | - | 16,110 |
23.09.24 11:20:04 | - | 16,120 |
23.09.24 11:19:39 | - | 16,110 |
23.09.24 11:19:28 | - | 16,100 |
23.09.24 11:18:54 | - | 16,110 |
23.09.24 11:18:49 | - | 16,110 |
23.09.24 11:18:48 | - | 16,110 |
23.09.24 11:18:25 | - | 16,100 |
23.09.24 11:18:20 | - | 16,110 |