TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:07 | - | 16,190 |
23.09.24 10:46:05 | - | 16,170 |
23.09.24 10:46:00 | - | 16,170 |
23.09.24 10:45:56 | - | 16,160 |
23.09.24 10:45:53 | - | 16,170 |
23.09.24 10:45:24 | - | 16,160 |
23.09.24 10:45:18 | - | 16,170 |
23.09.24 10:43:33 | - | 16,160 |
23.09.24 10:43:32 | - | 16,160 |
23.09.24 10:42:39 | - | 16,160 |
23.09.24 10:42:37 | - | 16,150 |
23.09.24 10:41:15 | - | 16,150 |
23.09.24 10:41:04 | - | 16,150 |
23.09.24 10:40:51 | - | 16,150 |
23.09.24 10:40:42 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:34 | - | 16,150 |
23.09.24 10:40:32 | - | 16,160 |
23.09.24 10:40:30 | - | 16,150 |
23.09.24 10:40:28 | - | 16,150 |
23.09.24 10:40:22 | - | 16,150 |
23.09.24 10:40:17 | - | 16,150 |
23.09.24 10:40:02 | - | 16,160 |
23.09.24 10:40:01 | - | 16,150 |
23.09.24 10:40:00 | - | 16,150 |
23.09.24 10:39:41 | - | 16,140 |
23.09.24 10:38:34 | - | 16,130 |
23.09.24 10:38:29 | - | 16,140 |
23.09.24 10:37:56 | - | 16,150 |
23.09.24 10:37:41 | - | 16,150 |
23.09.24 10:37:33 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:16 | - | 16,150 |
23.09.24 10:37:05 | - | 16,150 |
23.09.24 10:36:28 | - | 16,150 |
23.09.24 10:36:27 | - | 16,150 |
23.09.24 10:36:12 | - | 16,150 |
23.09.24 10:36:10 | - | 16,160 |
23.09.24 10:36:06 | - | 16,150 |
23.09.24 10:36:01 | - | 16,160 |
23.09.24 10:35:54 | - | 16,150 |
23.09.24 10:35:02 | - | 16,160 |
23.09.24 10:35:02 | - | 16,160 |
23.09.24 10:35:00 | - | 16,160 |
23.09.24 10:34:45 | - | 16,160 |
23.09.24 10:34:33 | - | 16,160 |
23.09.24 10:34:22 | - | 16,160 |