TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:13 | - | 16,100 |
23.09.24 10:09:01 | - | 16,100 |
23.09.24 10:08:48 | - | 16,100 |
23.09.24 10:08:34 | - | 16,100 |
23.09.24 10:08:33 | - | 16,110 |
23.09.24 10:08:25 | - | 16,100 |
23.09.24 10:08:19 | - | 16,100 |
23.09.24 10:07:03 | - | 16,110 |
23.09.24 10:05:36 | - | 16,120 |
23.09.24 10:05:33 | - | 16,110 |
23.09.24 10:05:21 | - | 16,120 |
23.09.24 10:05:17 | - | 16,110 |
23.09.24 10:05:10 | - | 16,120 |
23.09.24 10:03:03 | - | 16,120 |
23.09.24 10:02:44 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:43 | - | 16,120 |
23.09.24 10:02:34 | - | 16,110 |
23.09.24 10:02:19 | - | 16,110 |
23.09.24 10:02:06 | - | 16,120 |
23.09.24 10:02:02 | - | 16,110 |
23.09.24 10:00:42 | - | 16,120 |
23.09.24 10:00:37 | - | 16,110 |
23.09.24 10:00:36 | - | 16,100 |
23.09.24 10:00:35 | - | 16,110 |
23.09.24 10:00:34 | - | 16,110 |
23.09.24 10:00:31 | - | 16,130 |
23.09.24 10:00:08 | - | 16,130 |
23.09.24 09:59:50 | - | 16,130 |
23.09.24 09:59:50 | - | 16,130 |
23.09.24 09:59:46 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:38 | - | 16,130 |
23.09.24 09:58:22 | - | 16,130 |
23.09.24 09:57:27 | - | 16,130 |
23.09.24 09:56:52 | - | 16,120 |
23.09.24 09:56:51 | - | 16,130 |
23.09.24 09:56:39 | - | 16,120 |
23.09.24 09:56:38 | - | 16,130 |
23.09.24 09:56:37 | - | 16,120 |
23.09.24 09:56:28 | - | 16,120 |
23.09.24 09:56:24 | - | 16,130 |
23.09.24 09:56:12 | - | 16,130 |
23.09.24 09:56:10 | - | 16,140 |
23.09.24 09:56:05 | - | 16,140 |
23.09.24 09:56:03 | - | 16,150 |
23.09.24 09:56:02 | - | 16,140 |