TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:34 | - | 16,200 |
23.09.24 13:24:32 | - | 16,210 |
23.09.24 13:24:27 | - | 16,210 |
23.09.24 13:24:15 | - | 16,200 |
23.09.24 13:24:14 | - | 16,210 |
23.09.24 13:24:12 | - | 16,220 |
23.09.24 13:24:11 | - | 16,230 |
23.09.24 13:16:24 | - | 16,250 |
23.09.24 13:16:17 | - | 16,240 |
23.09.24 13:16:14 | - | 16,240 |
23.09.24 13:15:49 | - | 16,240 |
23.09.24 13:15:49 | - | 16,230 |
23.09.24 13:15:43 | - | 16,230 |
23.09.24 13:15:41 | - | 16,240 |
23.09.24 13:15:37 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:24 | - | 16,240 |
23.09.24 13:15:23 | - | 16,230 |
23.09.24 13:14:53 | - | 16,240 |
23.09.24 13:14:00 | - | 16,230 |
23.09.24 13:13:55 | - | 16,230 |
23.09.24 13:13:50 | - | 16,230 |
23.09.24 13:12:03 | - | 16,240 |
23.09.24 13:11:59 | - | 16,230 |
23.09.24 13:11:18 | - | 16,230 |
23.09.24 13:11:17 | - | 16,230 |
23.09.24 13:11:17 | - | 16,220 |
23.09.24 13:11:04 | - | 16,230 |
23.09.24 13:10:52 | - | 16,220 |
23.09.24 13:10:07 | - | 16,230 |
23.09.24 13:10:01 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:00 | - | 16,220 |
23.09.24 13:09:53 | - | 16,220 |
23.09.24 13:09:51 | - | 16,220 |
23.09.24 13:09:33 | - | 16,220 |
23.09.24 13:09:33 | - | 16,210 |
23.09.24 13:09:29 | - | 16,210 |
23.09.24 13:09:24 | - | 16,200 |
23.09.24 13:06:57 | - | 16,210 |
23.09.24 13:04:56 | - | 16,210 |
23.09.24 13:04:48 | - | 16,200 |
23.09.24 13:04:21 | - | 16,200 |
23.09.24 13:04:20 | - | 16,190 |
23.09.24 13:04:04 | - | 16,200 |
23.09.24 13:03:55 | - | 16,210 |
23.09.24 13:03:53 | - | 16,190 |