TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:51 | - | 16,330 |
23.09.24 15:59:50 | - | 16,340 |
23.09.24 15:59:30 | - | 16,340 |
23.09.24 15:59:16 | - | 16,340 |
23.09.24 15:59:01 | - | 16,340 |
23.09.24 15:58:58 | - | 16,340 |
23.09.24 15:56:19 | - | 16,340 |
23.09.24 15:56:17 | - | 16,340 |
23.09.24 15:55:30 | - | 16,340 |
23.09.24 15:55:13 | - | 16,340 |
23.09.24 15:55:07 | - | 16,330 |
23.09.24 15:54:34 | - | 16,340 |
23.09.24 15:54:13 | - | 16,340 |
23.09.24 15:54:02 | - | 16,330 |
23.09.24 15:53:14 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:09 | - | 16,330 |
23.09.24 15:52:57 | - | 16,350 |
23.09.24 15:52:54 | - | 16,350 |
23.09.24 15:52:50 | - | 16,350 |
23.09.24 15:52:02 | - | 16,340 |
23.09.24 15:51:59 | - | 16,340 |
23.09.24 15:51:58 | - | 16,330 |
23.09.24 15:51:25 | - | 16,340 |
23.09.24 15:50:46 | - | 16,340 |
23.09.24 15:50:37 | - | 16,330 |
23.09.24 15:49:45 | - | 16,340 |
23.09.24 15:49:41 | - | 16,330 |
23.09.24 15:49:10 | - | 16,340 |
23.09.24 15:48:57 | - | 16,330 |
23.09.24 15:48:28 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:09 | - | 16,330 |
23.09.24 15:48:01 | - | 16,340 |
23.09.24 15:47:48 | - | 16,340 |
23.09.24 15:47:44 | - | 16,330 |
23.09.24 15:47:31 | - | 16,340 |
23.09.24 15:47:19 | - | 16,330 |
23.09.24 15:47:12 | - | 16,330 |
23.09.24 15:47:09 | - | 16,320 |
23.09.24 15:46:22 | - | 16,330 |
23.09.24 15:46:18 | - | 16,310 |
23.09.24 15:46:01 | - | 16,320 |
23.09.24 15:45:55 | - | 16,310 |
23.09.24 15:45:50 | - | 16,320 |
23.09.24 15:45:47 | - | 16,330 |
23.09.24 15:45:39 | - | 16,330 |