TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:41 | - | 16,250 |
24.09.24 13:27:38 | - | 16,260 |
24.09.24 13:26:13 | - | 16,250 |
24.09.24 13:26:11 | - | 16,240 |
24.09.24 13:26:06 | - | 16,250 |
24.09.24 13:26:02 | - | 16,240 |
24.09.24 13:25:23 | - | 16,250 |
24.09.24 13:25:20 | - | 16,240 |
24.09.24 13:25:09 | - | 16,250 |
24.09.24 13:24:19 | - | 16,260 |
24.09.24 13:23:56 | - | 16,260 |
24.09.24 13:22:33 | - | 16,250 |
24.09.24 13:22:05 | - | 16,260 |
24.09.24 13:21:02 | - | 16,250 |
24.09.24 13:20:57 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:23 | - | 16,250 |
24.09.24 13:20:03 | - | 16,240 |
24.09.24 13:20:03 | - | 16,240 |
24.09.24 13:19:44 | - | 16,240 |
24.09.24 13:19:37 | - | 16,240 |
24.09.24 13:19:36 | - | 16,250 |
24.09.24 13:19:34 | - | 16,240 |
24.09.24 13:16:22 | - | 16,240 |
24.09.24 13:16:19 | - | 16,240 |
24.09.24 13:15:23 | - | 16,240 |
24.09.24 13:15:05 | - | 16,250 |
24.09.24 13:13:57 | - | 16,270 |
24.09.24 13:13:45 | - | 16,280 |
24.09.24 13:12:57 | - | 16,270 |
24.09.24 13:12:04 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:08 | - | 16,270 |
24.09.24 13:11:08 | - | 16,270 |
24.09.24 13:11:06 | - | 16,280 |
24.09.24 13:11:04 | - | 16,270 |
24.09.24 13:10:35 | - | 16,270 |
24.09.24 13:10:08 | - | 16,270 |
24.09.24 13:10:03 | - | 16,260 |
24.09.24 13:10:01 | - | 16,280 |
24.09.24 13:09:17 | - | 16,270 |
24.09.24 13:08:57 | - | 16,260 |
24.09.24 13:08:54 | - | 16,270 |
24.09.24 13:08:52 | - | 16,260 |
24.09.24 13:08:26 | - | 16,270 |
24.09.24 13:08:26 | - | 16,260 |
24.09.24 13:08:25 | - | 16,260 |