HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:10 | - | 1,038 |
30.09.24 09:33:59 | - | 1,038 |
30.09.24 09:33:58 | - | 1,038 |
30.09.24 09:31:59 | - | 1,038 |
30.09.24 09:31:26 | - | 1,038 |
30.09.24 09:30:57 | - | 1,038 |
30.09.24 09:30:51 | - | 1,042 |
30.09.24 09:30:50 | - | 1,042 |
30.09.24 09:30:36 | - | 1,042 |
30.09.24 09:30:26 | - | 1,040 |
30.09.24 09:30:07 | - | 1,042 |
30.09.24 09:30:06 | - | 1,044 |
30.09.24 09:28:02 | - | 1,046 |
30.09.24 09:16:58 | - | 1,044 |
30.09.24 09:16:53 | - | 1,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:50 | - | 1,048 |
30.09.24 09:16:43 | - | 1,048 |
30.09.24 09:16:41 | - | 1,048 |
30.09.24 09:16:40 | - | 1,048 |
30.09.24 09:16:24 | - | 1,048 |
30.09.24 09:16:11 | - | 1,048 |
30.09.24 09:14:39 | - | 1,040 |
30.09.24 09:12:15 | - | 1,038 |
30.09.24 09:11:07 | - | 1,040 |
30.09.24 09:08:42 | - | 1,038 |
30.09.24 09:08:39 | - | 1,040 |
30.09.24 09:08:30 | - | 1,038 |
30.09.24 09:08:24 | - | 1,038 |
30.09.24 09:08:23 | - | 1,036 |
30.09.24 09:08:15 | - | 1,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:10 | - | 1,040 |
30.09.24 09:07:49 | - | 1,038 |
30.09.24 09:07:17 | - | 1,040 |
30.09.24 09:06:51 | - | 1,036 |
30.09.24 09:06:50 | - | 1,038 |
30.09.24 09:06:37 | - | 1,032 |
30.09.24 09:06:36 | - | 1,030 |
30.09.24 09:06:35 | - | 1,024 |
30.09.24 09:05:02 | - | 1,024 |
30.09.24 09:02:35 | - | 1,024 |
30.09.24 09:02:23 | - | 1,024 |
30.09.24 09:02:17 | - | 1,024 |
30.09.24 09:02:12 | - | 1,016 |
30.09.24 09:00:32 | - | 1,018 |
30.09.24 09:00:30 | - | 1,016 |