HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:00:47 | - | 1,448 |
05.06.25 10:00:47 | - | 1,450 |
05.06.25 10:00:33 | - | 1,452 |
05.06.25 10:00:31 | - | 1,450 |
05.06.25 10:00:29 | - | 1,452 |
05.06.25 10:00:29 | - | 1,450 |
05.06.25 10:00:28 | - | 1,450 |
05.06.25 10:00:26 | - | 1,446 |
05.06.25 10:00:25 | - | 1,450 |
05.06.25 10:00:18 | - | 1,462 |
05.06.25 10:00:14 | - | 1,464 |
05.06.25 10:00:14 | - | 1,462 |
05.06.25 09:59:59 | - | 1,460 |
05.06.25 09:59:59 | - | 1,462 |
05.06.25 09:59:57 | - | 1,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:59:57 | - | 1,454 |
05.06.25 09:59:19 | - | 1,452 |
05.06.25 09:58:31 | - | 1,452 |
05.06.25 09:58:28 | - | 1,450 |
05.06.25 09:58:18 | - | 1,448 |
05.06.25 09:58:18 | - | 1,446 |
05.06.25 09:57:43 | - | 1,448 |
05.06.25 09:57:21 | - | 1,450 |
05.06.25 09:57:20 | - | 1,452 |
05.06.25 09:57:13 | - | 1,448 |
05.06.25 09:57:12 | - | 1,448 |
05.06.25 09:55:35 | - | 1,448 |
05.06.25 09:55:33 | - | 1,446 |
05.06.25 09:55:33 | - | 1,444 |
05.06.25 09:55:18 | - | 1,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:52:44 | - | 1,450 |
05.06.25 09:52:25 | - | 1,452 |
05.06.25 09:52:24 | - | 1,450 |
05.06.25 09:49:44 | - | 1,448 |
05.06.25 09:49:44 | - | 1,450 |
05.06.25 09:46:25 | - | 1,448 |
05.06.25 09:46:12 | - | 1,446 |
05.06.25 09:45:51 | - | 1,448 |
05.06.25 09:45:09 | - | 1,446 |
05.06.25 09:44:48 | - | 1,446 |
05.06.25 09:43:27 | - | 1,446 |
05.06.25 09:43:27 | - | 1,444 |
05.06.25 09:43:14 | - | 1,440 |
05.06.25 09:43:14 | - | 1,442 |
05.06.25 09:42:05 | - | 1,444 |