HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:00:07 | - | 0,907 |
19.11.24 14:59:57 | - | 0,904 |
19.11.24 14:59:52 | - | 0,905 |
19.11.24 14:59:30 | - | 0,904 |
19.11.24 14:59:29 | - | 0,908 |
19.11.24 14:59:16 | - | 0,909 |
19.11.24 14:57:36 | - | 0,907 |
19.11.24 14:57:28 | - | 0,906 |
19.11.24 14:54:23 | - | 0,908 |
19.11.24 14:53:31 | - | 0,906 |
19.11.24 14:53:30 | - | 0,907 |
19.11.24 14:53:17 | - | 0,908 |
19.11.24 14:53:04 | - | 0,908 |
19.11.24 14:53:01 | - | 0,909 |
19.11.24 14:52:13 | - | 0,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:51:46 | - | 0,909 |
19.11.24 14:49:32 | - | 0,908 |
19.11.24 14:49:28 | - | 0,909 |
19.11.24 14:49:21 | - | 0,908 |
19.11.24 14:43:45 | - | 0,909 |
19.11.24 14:43:44 | - | 0,909 |
19.11.24 14:43:38 | - | 0,909 |
19.11.24 14:41:47 | - | 0,909 |
19.11.24 14:41:39 | - | 0,909 |
19.11.24 14:40:58 | - | 0,909 |
19.11.24 14:40:53 | - | 0,909 |
19.11.24 14:32:56 | - | 0,909 |
19.11.24 14:30:26 | - | 0,909 |
19.11.24 14:27:01 | - | 0,908 |
19.11.24 14:27:00 | - | 0,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:26:59 | - | 0,906 |
19.11.24 14:24:31 | - | 0,905 |
19.11.24 14:23:17 | - | 0,906 |
19.11.24 14:22:51 | - | 0,905 |
19.11.24 14:20:37 | - | 0,906 |
19.11.24 14:17:49 | - | 0,906 |
19.11.24 14:17:32 | - | 0,908 |
19.11.24 14:17:30 | - | 0,908 |
19.11.24 14:15:51 | - | 0,909 |
19.11.24 14:14:33 | - | 0,910 |
19.11.24 14:12:51 | - | 0,905 |
19.11.24 14:12:43 | - | 0,906 |
19.11.24 14:12:01 | - | 0,906 |
19.11.24 14:11:54 | - | 0,907 |
19.11.24 14:11:38 | - | 0,908 |