HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:47 | 0 | 1,278 |
28.06.24 08:01:22 | 0 | 1,298 |
27.06.24 08:00:55 | 0 | 1,270 |
26.06.24 08:01:33 | 0 | 1,306 |
25.06.24 08:01:57 | 0 | 1,286 |
24.06.24 08:03:03 | 0 | 1,256 |
21.06.24 08:04:35 | 0 | 1,252 |
20.06.24 08:03:11 | 0 | 1,218 |
19.06.24 08:02:14 | 0 | 1,296 |
18.06.24 20:10:58 | 30 | 1,334 |
18.06.24 08:01:19 | 0 | 1,370 |
17.06.24 08:00:29 | 0 | 1,330 |
14.06.24 15:22:23 | 281 | 1,364 |
14.06.24 08:01:39 | 0 | 1,302 |
13.06.24 08:01:21 | 0 | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:36:00 | 2,00 Tsd. | 1,240 |
12.06.24 08:03:07 | 0 | 1,186 |
11.06.24 15:14:37 | 2,00 Tsd. | 1,190 |
11.06.24 08:03:38 | 0 | 1,144 |
10.06.24 08:03:19 | 0 | 1,148 |
07.06.24 08:03:13 | 0 | 1,166 |
06.06.24 11:56:49 | 5,50 Tsd. | 1,190 |
06.06.24 08:02:20 | 0 | 1,182 |
05.06.24 08:00:14 | 0 | 1,170 |
04.06.24 08:00:05 | 0 | 1,188 |
03.06.24 08:00:13 | 0 | 1,164 |
Keine Daten verfügbar