HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:09 | 100 | 0,953 |
08:53:13 | 100 | 0,955 |
08:16:04 | 0 | 0,936 |
04.11.24 12:59:40 | 100 | 0,950 |
04.11.24 08:16:05 | 0 | 0,947 |
01.11.24 08:16:05 | 0 | 0,952 |
31.10.24 08:16:04 | 0 | 0,939 |
30.10.24 08:16:04 | 0 | 0,954 |
29.10.24 08:16:04 | 0 | 0,964 |
28.10.24 08:16:04 | 0 | 0,951 |
25.10.24 17:53:03 | 500 | 0,957 |
25.10.24 10:31:39 | 0 | 0,951 |
24.10.24 08:16:05 | 0 | 0,944 |
23.10.24 08:16:05 | 0 | 0,952 |
22.10.24 08:16:04 | 0 | 0,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:08:43 | 56 | 0,959 |
21.10.24 08:16:04 | 0 | 0,957 |
18.10.24 08:16:03 | 0 | 0,974 |
17.10.24 08:16:04 | 0 | 0,947 |
16.10.24 08:16:04 | 0 | 0,947 |
15.10.24 08:16:04 | 0 | 0,956 |
14.10.24 08:16:05 | 0 | 0,966 |
11.10.24 18:02:51 | 10,00 Tsd. | 0,985 |
11.10.24 08:16:04 | 0 | 0,976 |
10.10.24 08:16:04 | 0 | 0,984 |
09.10.24 08:16:05 | 0 | 0,988 |
08.10.24 08:16:05 | 0 | 0,992 |
07.10.24 10:29:12 | 100 | 0,997 |
07.10.24 08:16:04 | 0 | 1,002 |
Keine Daten verfügbar