HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:45 | 0 | 1,984 |
| 23.10.25 09:52:43 | 300 | 2,000 |
| 23.10.25 08:57:46 | 3,00 Tsd. | 1,980 |
| 23.10.25 08:16:03 | 0 | 1,970 |
| 22.10.25 13:29:00 | 1,00 Tsd. | 1,970 |
| 22.10.25 08:16:03 | 0 | 1,984 |
| 21.10.25 13:28:29 | 570 | 2,045 |
| 21.10.25 08:16:03 | 0 | 2,045 |
| 20.10.25 12:40:07 | 500 | 2,065 |
| 20.10.25 08:16:02 | 0 | 2,005 |
| 17.10.25 13:15:02 | 500 | 2,025 |
| 17.10.25 08:16:05 | 0 | 2,050 |
| 16.10.25 08:16:04 | 0 | 2,150 |
| 15.10.25 11:40:17 | 200 | 2,200 |
| 15.10.25 08:16:10 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:16:03 | 0 | 2,185 |
| 13.10.25 08:37:40 | 100 | 2,220 |
| 13.10.25 08:16:04 | 0 | 2,175 |
| 10.10.25 14:22:42 | 2,00 Tsd. | 2,265 |
| 10.10.25 08:16:04 | 0 | 2,255 |
| 09.10.25 13:16:03 | 1,50 Tsd. | 2,270 |
| 09.10.25 11:11:18 | 9,00 Tsd. | 2,210 |
| 09.10.25 08:47:32 | 1,00 Tsd. | 2,225 |
| 09.10.25 08:18:42 | 25 | 2,195 |
| 09.10.25 08:16:04 | 0 | 2,195 |
| 08.10.25 10:05:18 | 2,00 Tsd. | 2,190 |
| 08.10.25 08:16:04 | 0 | 2,155 |
| 07.10.25 08:16:02 | 0 | 2,295 |
| 06.10.25 19:05:06 | 20 | 2,320 |
| 06.10.25 15:59:12 | 10,00 Tsd. | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 13:26:48 | 100 | 2,385 |
| 06.10.25 08:16:04 | 0 | 2,350 |
| 03.10.25 10:11:07 | 10,00 Tsd. | 2,350 |
| 03.10.25 08:16:04 | 0 | 2,310 |
| 02.10.25 19:42:12 | 1,00 Tsd. | 2,310 |
| 02.10.25 08:16:04 | 0 | 2,270 |
| 01.10.25 19:37:39 | 480 | 2,270 |
| 01.10.25 09:26:52 | 1,00 Tsd. | 2,200 |
| 01.10.25 08:16:27 | 0 | 2,205 |
| 30.09.25 10:54:56 | 400 | 2,250 |
| 30.09.25 09:54:17 | 1,00 Tsd. | 2,220 |
| 30.09.25 08:16:04 | 0 | 2,200 |
| 29.09.25 08:16:04 | 0 | 2,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login