HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 1,280 |
28.06.24 08:16:05 | 0 | 1,296 |
27.06.24 08:16:05 | 0 | 1,270 |
26.06.24 08:16:05 | 0 | 1,310 |
25.06.24 08:16:05 | 0 | 1,282 |
24.06.24 08:16:03 | 0 | 1,258 |
21.06.24 08:16:02 | 0 | 1,264 |
20.06.24 08:16:05 | 0 | 1,226 |
19.06.24 17:26:10 | 486 | 1,234 |
19.06.24 13:10:05 | 1,20 Tsd. | 1,220 |
19.06.24 12:15:02 | 1,00 Tsd. | 1,214 |
19.06.24 08:16:05 | 0 | 1,312 |
18.06.24 08:16:05 | 0 | 1,376 |
17.06.24 08:16:05 | 0 | 1,332 |
14.06.24 10:17:10 | 1,00 Tsd. | 1,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:16:05 | 0 | 1,304 |
13.06.24 08:01:11 | 129 | 1,234 |
12.06.24 10:35:22 | 2,00 Tsd. | 1,252 |
12.06.24 08:03:29 | 50 | 1,190 |
11.06.24 15:49:11 | 1,24 Tsd. | 1,212 |
11.06.24 09:10:45 | 2,61 Tsd. | 1,150 |
11.06.24 08:19:37 | 0 | 1,150 |
10.06.24 08:16:01 | 0 | 1,148 |
07.06.24 08:16:05 | 0 | 1,160 |
06.06.24 08:16:04 | 0 | 1,186 |
05.06.24 08:16:05 | 0 | 1,170 |
04.06.24 14:57:42 | 1,00 Tsd. | 1,180 |
04.06.24 08:16:05 | 0 | 1,188 |
03.06.24 17:13:22 | 43 | 1,202 |
03.06.24 08:04:47 | 43 | 1,200 |
Keine Daten verfügbar