HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:44 | 200 | 1,998 |
| 19:23:02 | 312 | 1,980 |
| 19:19:43 | 500 | 1,998 |
| 19:15:08 | 700 | 1,998 |
| 19:14:25 | 51 | 1,998 |
| 18:56:59 | 450 | 1,998 |
| 18:55:26 | 2,52 Tsd. | 1,998 |
| 18:47:23 | 1,00 Tsd. | 1,982 |
| 18:44:13 | 1,00 Tsd. | 1,994 |
| 18:23:16 | 500 | 1,998 |
| 18:21:59 | 3,47 Tsd. | 1,980 |
| 18:17:20 | 146 | 1,980 |
| 18:10:27 | 31 | 1,998 |
| 18:03:33 | 40 | 1,980 |
| 17:55:24 | 400 | 1,998 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:29 | 6 | 1,998 |
| 17:45:44 | 10 | 1,980 |
| 17:41:29 | 200 | 1,998 |
| 17:41:20 | 80 | 1,998 |
| 17:18:45 | 1,00 Tsd. | 1,998 |
| 17:16:25 | 1,50 Tsd. | 2,000 |
| 17:14:25 | 300 | 1,994 |
| 17:12:09 | 100 | 2,000 |
| 16:56:34 | 2,00 Tsd. | 1,998 |
| 16:55:36 | 50 | 1,998 |
| 16:51:19 | 1,96 Tsd. | 2,000 |
| 16:19:34 | 250 | 1,986 |
| 16:01:26 | 4,00 Tsd. | 1,990 |
| 15:51:08 | 4,50 Tsd. | 1,986 |
| 15:47:38 | 3 | 1,982 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:05 | 4,50 Tsd. | 1,992 |
| 15:43:07 | 2,00 Tsd. | 1,986 |
| 15:40:49 | 34 | 1,996 |
| 15:38:10 | 333 | 2,000 |
| 15:34:58 | 200 | 2,000 |
| 15:31:48 | 100 | 2,005 |
| 15:31:47 | 4,00 Tsd. | 2,005 |
| 15:28:46 | 4,00 Tsd. | 2,005 |
| 15:25:46 | 4,00 Tsd. | 2,005 |
| 15:21:45 | 400 | 2,000 |
| 15:16:24 | 800 | 2,000 |
| 15:11:28 | 6 | 2,000 |
| 15:11:16 | 1,49 Tsd. | 2,000 |
| 15:11:16 | 4,50 Tsd. | 2,000 |
| 15:11:13 | 4,50 Tsd. | 2,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login