HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:38 | 750 | 1,450 |
21:07:09 | 10,00 Tsd. | 1,430 |
21:01:01 | 1,40 Tsd. | 1,440 |
20:58:42 | 70 | 1,440 |
20:32:34 | 3 | 1,430 |
20:31:50 | 139 | 1,440 |
20:31:11 | 360 | 1,440 |
20:27:36 | 35 | 1,440 |
20:26:45 | 2,50 Tsd. | 1,438 |
19:50:25 | 2,00 Tsd. | 1,422 |
19:37:15 | 500 | 1,422 |
19:35:52 | 500 | 1,436 |
19:14:33 | 3,52 Tsd. | 1,440 |
18:58:31 | 2,00 Tsd. | 1,422 |
18:55:49 | 3,00 Tsd. | 1,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:55 | 3,00 Tsd. | 1,422 |
18:15:52 | 365 | 1,440 |
18:10:09 | 2 | 1,422 |
17:55:25 | 50 | 1,440 |
17:41:17 | 4,25 Tsd. | 1,430 |
17:36:08 | 1,00 Tsd. | 1,430 |
17:29:58 | 2,11 Tsd. | 1,422 |
17:18:18 | 4,00 Tsd. | 1,424 |
17:13:53 | 3,00 Tsd. | 1,428 |
17:06:36 | 750 | 1,424 |
17:02:11 | 4,00 Tsd. | 1,424 |
16:51:33 | 600 | 1,424 |
16:50:31 | 1,00 Tsd. | 1,424 |
16:27:34 | 5,00 Tsd. | 1,424 |
16:25:33 | 500 | 1,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:02 | 20 | 1,422 |
15:54:54 | 3,00 Tsd. | 1,416 |
15:54:48 | 4,00 Tsd. | 1,418 |
15:54:38 | 6,00 Tsd. | 1,418 |
15:49:16 | 3,70 Tsd. | 1,418 |
15:47:09 | 1 | 1,420 |
15:46:12 | 2,00 Tsd. | 1,414 |
15:42:57 | 50 | 1,414 |
15:37:52 | 377 | 1,414 |
15:31:29 | 1,50 Tsd. | 1,412 |
15:29:58 | 5,50 Tsd. | 1,410 |
15:26:47 | 4,00 Tsd. | 1,410 |
15:25:55 | 700 | 1,412 |
15:25:55 | 5,50 Tsd. | 1,412 |
15:21:09 | 4 | 1,412 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login