HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:41 | 200 | 1,982 |
| 18:16:46 | 3,00 Tsd. | 2,005 |
| 18:00:35 | 3 | 1,982 |
| 18:00:10 | 23 | 2,005 |
| 17:40:45 | 2,06 Tsd. | 1,990 |
| 17:40:34 | 4,00 Tsd. | 1,992 |
| 17:40:34 | 634 | 1,992 |
| 17:40:34 | 2,00 Tsd. | 1,990 |
| 17:23:08 | 25 | 1,982 |
| 17:22:02 | 1 | 1,982 |
| 17:16:13 | 100 | 1,982 |
| 17:02:03 | 4,50 Tsd. | 1,982 |
| 17:00:13 | 3,00 Tsd. | 1,980 |
| 16:58:48 | 1,17 Tsd. | 1,980 |
| 16:51:09 | 1,10 Tsd. | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:41 | 4,50 Tsd. | 1,980 |
| 16:46:37 | 4,50 Tsd. | 1,980 |
| 16:45:38 | 420 | 1,982 |
| 16:45:26 | 4,58 Tsd. | 1,982 |
| 16:42:38 | 252 | 1,988 |
| 16:19:50 | 126 | 1,990 |
| 16:16:20 | 1,01 Tsd. | 1,990 |
| 16:14:38 | 1,00 Tsd. | 1,994 |
| 16:13:20 | 2,50 Tsd. | 1,990 |
| 16:10:03 | 300 | 1,990 |
| 16:08:24 | 6 | 1,984 |
| 16:00:02 | 12 | 1,988 |
| 15:59:52 | 3,00 Tsd. | 1,982 |
| 15:54:47 | 4,00 Tsd. | 1,982 |
| 15:52:29 | 400 | 1,988 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:38 | 1,00 Tsd. | 1,972 |
| 15:36:59 | 50 | 1,978 |
| 15:34:41 | 4,00 Tsd. | 1,970 |
| 15:22:43 | 102 | 1,976 |
| 15:06:23 | 1,20 Tsd. | 1,982 |
| 14:55:22 | 2,00 Tsd. | 1,976 |
| 14:48:20 | 1,00 Tsd. | 1,980 |
| 14:48:16 | 1,00 Tsd. | 1,984 |
| 14:45:24 | 3,00 Tsd. | 1,972 |
| 14:44:58 | 450 | 1,972 |
| 14:40:56 | 4,00 Tsd. | 1,968 |
| 14:29:59 | 4,50 Tsd. | 1,966 |
| 14:28:19 | 2,00 Tsd. | 1,964 |
| 14:26:46 | 4,00 Tsd. | 1,964 |
| 14:20:13 | 4,00 Tsd. | 1,966 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login