HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:55 | 1,00 Tsd. | 1,084 |
19:11:09 | 5 | 1,072 |
18:27:32 | 93 | 1,084 |
18:16:05 | 2 | 1,066 |
18:16:04 | 468 | 1,066 |
17:53:06 | 9 | 1,066 |
17:38:12 | 900 | 1,088 |
17:22:56 | 10 | 1,082 |
17:22:43 | 8 | 1,080 |
17:20:16 | 4,57 Tsd. | 1,082 |
17:17:01 | 137 | 1,082 |
17:08:25 | 16,50 Tsd. | 1,080 |
17:08:15 | 5,50 Tsd. | 1,080 |
16:58:03 | 6 | 1,078 |
16:57:48 | 6,25 Tsd. | 1,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:28 | 1,00 Tsd. | 1,076 |
16:49:38 | 7,00 Tsd. | 1,080 |
16:49:34 | 7,00 Tsd. | 1,080 |
16:49:33 | 7,00 Tsd. | 1,080 |
16:48:46 | 7,00 Tsd. | 1,080 |
16:19:07 | 20 | 1,082 |
16:00:08 | 100 | 1,080 |
15:40:35 | 2,37 Tsd. | 1,084 |
15:29:59 | 1,49 Tsd. | 1,084 |
15:22:18 | 9 | 1,084 |
15:02:58 | 93 | 1,084 |
15:01:25 | 5,00 Tsd. | 1,088 |
14:58:04 | 50 | 1,088 |
14:35:07 | 92 | 1,088 |
14:33:25 | 92 | 1,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:23 | 750 | 1,082 |
13:34:36 | 1 | 1,088 |
13:33:50 | 1 | 1,088 |
13:32:43 | 2 | 1,084 |
12:13:55 | 1,80 Tsd. | 1,090 |
12:07:00 | 235 | 1,094 |
11:55:10 | 1,50 Tsd. | 1,092 |
11:48:15 | 680 | 1,090 |
11:43:58 | 400 | 1,090 |
11:32:09 | 100 | 1,086 |
11:31:58 | 7,50 Tsd. | 1,086 |
11:00:58 | 3 | 1,086 |
11:00:20 | 459 | 1,090 |
10:57:53 | 460 | 1,090 |
10:54:04 | 46 | 1,090 |