HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:19 | - | 0,892 |
10:25:17 | - | 0,894 |
10:25:15 | - | 0,895 |
10:24:23 | - | 0,895 |
10:21:23 | - | 0,895 |
10:18:04 | - | 0,895 |
10:15:03 | - | 0,895 |
10:12:34 | - | 0,896 |
10:12:32 | - | 0,895 |
10:12:05 | - | 0,899 |
10:09:05 | - | 0,899 |
10:06:04 | - | 0,899 |
10:03:04 | - | 0,899 |
10:02:01 | - | 0,899 |
10:00:21 | - | 0,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:07 | - | 0,901 |
09:57:12 | - | 0,901 |
09:56:57 | - | 0,902 |
09:56:56 | - | 0,906 |
09:56:37 | - | 0,907 |
09:54:38 | - | 0,907 |
09:51:38 | - | 0,907 |
09:48:37 | - | 0,907 |
09:45:37 | - | 0,907 |
09:42:37 | - | 0,907 |
09:39:37 | - | 0,907 |
09:36:37 | - | 0,907 |
09:33:36 | - | 0,907 |
09:30:36 | - | 0,907 |
09:30:33 | - | 0,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:28 | - | 0,908 |
09:29:56 | - | 0,907 |
09:29:54 | - | 0,906 |
09:29:46 | - | 0,907 |
09:26:51 | - | 0,908 |
09:26:01 | - | 0,909 |
09:23:00 | - | 0,909 |
09:22:51 | - | 0,910 |
09:20:07 | - | 0,911 |
09:20:04 | - | 0,912 |
09:19:41 | - | 0,911 |
09:17:42 | - | 0,912 |
09:17:38 | - | 0,911 |
09:17:37 | - | 0,910 |
09:17:36 | - | 0,908 |