HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:45 | - | 1,098 |
10:20:44 | - | 1,098 |
10:17:43 | - | 1,098 |
10:14:42 | - | 1,098 |
10:11:42 | - | 1,098 |
10:08:41 | - | 1,098 |
10:05:40 | - | 1,098 |
10:02:40 | - | 1,098 |
09:59:39 | - | 1,098 |
09:56:38 | - | 1,098 |
09:53:38 | - | 1,098 |
09:50:53 | - | 1,098 |
09:50:51 | - | 1,096 |
09:49:18 | - | 1,094 |
09:46:17 | - | 1,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:03 | - | 1,094 |
09:41:03 | - | 1,094 |
09:40:21 | - | 1,098 |
09:37:21 | - | 1,098 |
09:36:59 | - | 1,096 |
09:34:29 | - | 1,096 |
09:31:33 | - | 1,096 |
09:31:29 | - | 1,096 |
09:31:08 | - | 1,098 |
09:29:39 | - | 1,098 |
09:29:35 | - | 1,096 |
09:28:01 | - | 1,092 |
09:25:00 | - | 1,092 |
09:21:59 | - | 1,092 |
09:21:47 | - | 1,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:37 | - | 1,090 |
09:20:32 | - | 1,084 |
09:18:49 | - | 1,082 |
09:15:58 | - | 1,082 |
09:15:48 | - | 1,082 |
09:14:27 | - | 1,080 |
09:13:34 | - | 1,080 |
09:12:20 | - | 1,080 |
09:09:20 | - | 1,080 |
09:08:07 | - | 1,080 |
09:08:01 | - | 1,080 |
09:08:00 | - | 1,080 |
09:07:30 | - | 1,076 |
09:04:43 | - | 1,076 |
09:01:42 | - | 1,076 |