HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:21 | 133 | 0,960 |
09:14:53 | 234 | 0,956 |
09:11:45 | 93 | 0,951 |
09:11:45 | 97 | 0,951 |
09:11:45 | 500 | 0,951 |
09:11:45 | 500 | 0,951 |
09:11:45 | 500 | 0,951 |
09:11:45 | 300 | 0,951 |
09:05:58 | 200 | 0,950 |
09:05:08 | 367 | 0,950 |
09:04:46 | 15 | 0,951 |
09:04:46 | 335 | 0,951 |
09:02:13 | 100 | 0,953 |
09:01:04 | 4,99 Tsd. | 0,950 |
09:01:04 | 13 | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:12 | 31 | 0,953 |
09:00:05 | 127 | 0,967 |
04.11.24 17:40:42 | 840 | 0,945 |
04.11.24 17:40:41 | 3,00 Tsd. | 0,945 |
04.11.24 17:35:11 | 24,71 Tsd. | 0,945 |
04.11.24 17:29:40 | 306 | 0,942 |
04.11.24 17:21:40 | 548 | 0,942 |
04.11.24 17:20:27 | 237 | 0,945 |
04.11.24 17:18:21 | 203 | 0,945 |
04.11.24 17:18:11 | 10 | 0,945 |
04.11.24 17:18:10 | 626 | 0,945 |
04.11.24 17:18:10 | 350 | 0,945 |
04.11.24 17:14:06 | 1,38 Tsd. | 0,945 |
04.11.24 17:14:06 | 182 | 0,945 |
04.11.24 17:13:39 | 99 | 0,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:06:14 | 800 | 0,942 |
04.11.24 17:05:06 | 713 | 0,942 |
04.11.24 17:05:06 | 1,83 Tsd. | 0,943 |
04.11.24 17:05:06 | 744 | 0,942 |
04.11.24 17:03:33 | 662 | 0,942 |
04.11.24 17:03:33 | 279 | 0,942 |
04.11.24 17:03:03 | 939 | 0,941 |
04.11.24 17:03:03 | 21 | 0,942 |
04.11.24 16:48:30 | 728 | 0,944 |
04.11.24 16:44:21 | 5 | 0,946 |
04.11.24 16:44:21 | 1,26 Tsd. | 0,945 |
04.11.24 16:41:55 | 330 | 0,942 |
04.11.24 16:40:04 | 1,21 Tsd. | 0,942 |
04.11.24 16:32:54 | 849 | 0,944 |
04.11.24 16:27:54 | 16 | 0,943 |