HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:01 | 455 | 2,170 |
15:08:01 | 1,50 Tsd. | 2,170 |
15:02:09 | 100 | 2,165 |
14:59:12 | 293 | 2,165 |
14:59:12 | 3,04 Tsd. | 2,160 |
14:59:12 | 374 | 2,160 |
14:56:59 | 326 | 2,165 |
14:56:59 | 159 | 2,165 |
14:56:55 | 337 | 2,170 |
14:56:54 | 30 | 2,170 |
14:56:54 | 10 | 2,170 |
14:56:54 | 374 | 2,170 |
14:53:52 | 586 | 2,170 |
14:50:45 | 360 | 2,180 |
14:49:09 | 1,05 Tsd. | 2,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:38 | 1,14 Tsd. | 2,175 |
14:37:15 | 120 | 2,170 |
14:26:06 | 825 | 2,175 |
14:26:06 | 3,00 Tsd. | 2,175 |
14:25:13 | 465 | 2,165 |
14:25:02 | 300 | 2,165 |
14:23:21 | 3,00 Tsd. | 2,170 |
14:23:12 | 4,92 Tsd. | 2,165 |
14:23:12 | 11,57 Tsd. | 2,165 |
14:22:52 | 10,21 Tsd. | 2,160 |
14:22:31 | 952 | 2,160 |
14:22:31 | 2,98 Tsd. | 2,160 |
14:22:11 | 2,34 Tsd. | 2,165 |
14:22:11 | 576 | 2,165 |
14:22:11 | 1,43 Tsd. | 2,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:11 | 2,13 Tsd. | 2,165 |
14:21:50 | 4,24 Tsd. | 2,170 |
14:21:50 | 200 | 2,170 |
14:21:37 | 7,03 Tsd. | 2,175 |
14:21:37 | 3,78 Tsd. | 2,175 |
14:21:37 | 32 | 2,170 |
14:21:37 | 6 | 2,170 |
14:21:37 | 304 | 2,170 |
14:21:37 | 4,86 Tsd. | 2,170 |
14:21:30 | 3,47 Tsd. | 2,160 |
14:21:30 | 3,99 Tsd. | 2,165 |
14:21:30 | 448 | 2,165 |
14:21:09 | 1,80 Tsd. | 2,165 |
14:21:09 | 3,54 Tsd. | 2,165 |
14:21:09 | 2,22 Tsd. | 2,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login