HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:56 | 1,00 Tsd. | 0,888 |
08:06:22 | 0 | 0,952 |
04.04.25 08:00:51 | 0 | 1,084 |
03.04.25 08:03:13 | 0 | 1,104 |
02.04.25 08:00:19 | 0 | 1,134 |
01.04.25 08:00:01 | 0 | 1,134 |
31.03.25 08:46:37 | 1,00 Tsd. | 1,136 |
31.03.25 08:00:53 | 20 | 1,168 |
28.03.25 13:45:57 | 1,50 Tsd. | 1,154 |
28.03.25 08:00:33 | 0 | 1,170 |
27.03.25 08:00:54 | 0 | 1,212 |
26.03.25 16:53:16 | 3,00 Tsd. | 1,214 |
26.03.25 08:00:23 | 0 | 1,160 |
26.03.25 08:00:01 | 0 | 1,160 |
25.03.25 08:00:01 | 0 | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 12:46:49 | 1,00 Tsd. | 1,160 |
24.03.25 08:01:02 | 500 | 1,148 |
21.03.25 08:00:42 | 0 | 1,182 |
20.03.25 08:10:36 | 0 | 1,222 |
19.03.25 08:01:44 | 0 | 1,222 |
18.03.25 08:00:10 | 0 | 1,198 |
17.03.25 15:36:29 | 2,50 Tsd. | 1,198 |
17.03.25 08:00:02 | 0 | 1,150 |
14.03.25 08:01:30 | 0 | 1,140 |
13.03.25 14:23:30 | 3,00 Tsd. | 1,140 |
13.03.25 08:07:16 | 0 | 1,142 |
12.03.25 08:00:02 | 0 | 1,142 |
11.03.25 08:00:08 | 0 | 1,144 |
10.03.25 08:00:02 | 0 | 1,144 |
07.03.25 12:21:05 | 600 | 1,134 |
Keine Daten verfügbar