HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:12 | 0 | 1,260 |
12:32:12 | 0 | 1,266 |
09:32:10 | 0 | 1,274 |
08:10:01 | 0 | 1,292 |
28.06.24 19:32:25 | 0 | 1,260 |
28.06.24 16:32:11 | 0 | 1,288 |
28.06.24 12:32:10 | 0 | 1,294 |
28.06.24 09:32:09 | 0 | 1,308 |
28.06.24 08:10:02 | 0 | 1,312 |
27.06.24 19:32:27 | 0 | 1,300 |
27.06.24 16:32:11 | 0 | 1,320 |
27.06.24 12:32:10 | 0 | 1,316 |
27.06.24 09:32:12 | 0 | 1,310 |
27.06.24 08:10:02 | 0 | 1,272 |
26.06.24 19:32:26 | 0 | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:32:14 | 0 | 1,286 |
26.06.24 12:32:10 | 0 | 1,300 |
26.06.24 09:32:03 | 0 | 1,320 |
26.06.24 08:10:02 | 0 | 1,320 |
25.06.24 19:32:25 | 0 | 1,300 |
25.06.24 16:32:10 | 0 | 1,314 |
25.06.24 16:04:48 | 20 | 1,310 |
25.06.24 12:32:11 | 0 | 1,320 |
25.06.24 12:19:15 | 300 | 1,320 |
25.06.24 09:32:12 | 0 | 1,304 |
25.06.24 08:10:01 | 0 | 1,292 |
24.06.24 19:32:27 | 0 | 1,300 |
24.06.24 16:32:13 | 0 | 1,310 |
24.06.24 12:32:10 | 0 | 1,310 |
24.06.24 09:32:12 | 0 | 1,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:10:01 | 0 | 1,262 |
21.06.24 19:32:27 | 0 | 1,258 |
21.06.24 16:32:13 | 0 | 1,264 |
21.06.24 12:32:11 | 0 | 1,274 |
21.06.24 09:32:12 | 0 | 1,260 |
21.06.24 08:36:00 | 4,55 Tsd. | 1,266 |
21.06.24 08:10:02 | 0 | 1,266 |
20.06.24 19:32:25 | 0 | 1,250 |
20.06.24 16:32:12 | 0 | 1,258 |
20.06.24 12:32:12 | 0 | 1,266 |
20.06.24 09:32:12 | 0 | 1,238 |
20.06.24 08:10:02 | 0 | 1,208 |
19.06.24 19:32:26 | 0 | 1,232 |
19.06.24 16:32:13 | 0 | 1,232 |
19.06.24 12:32:11 | 0 | 1,218 |