HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:41 | - | 0,955 |
09:30:41 | - | 0,952 |
09:30:39 | - | 0,952 |
09:30:11 | - | 0,953 |
09:29:55 | - | 0,953 |
09:20:38 | - | 0,952 |
09:19:58 | - | 0,953 |
09:19:49 | - | 0,953 |
09:19:23 | - | 0,954 |
09:18:27 | - | 0,955 |
09:17:33 | - | 0,954 |
09:16:13 | - | 0,950 |
09:15:54 | - | 0,951 |
09:14:55 | - | 0,950 |
09:13:54 | - | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:44 | - | 0,950 |
09:12:59 | - | 0,950 |
09:11:55 | - | 0,949 |
09:11:54 | - | 0,948 |
09:11:46 | - | 0,949 |
09:11:17 | - | 0,948 |
09:08:15 | - | 0,946 |
09:08:13 | - | 0,946 |
09:06:00 | - | 0,945 |
09:05:59 | - | 0,946 |
09:05:28 | - | 0,945 |
09:05:14 | - | 0,944 |
09:05:09 | - | 0,944 |
09:03:11 | - | 0,947 |
09:03:02 | - | 0,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:59 | - | 0,947 |
09:02:38 | - | 0,946 |
09:02:18 | - | 0,943 |
09:02:14 | - | 0,943 |
09:01:55 | - | 0,943 |
09:01:06 | - | 0,942 |
09:01:05 | - | 0,941 |
09:00:28 | - | 0,950 |
09:00:24 | - | 0,950 |
09:00:20 | - | 0,950 |
09:00:13 | - | 0,950 |
09:00:08 | - | 0,950 |
09:00:08 | - | 0,950 |
08:30:01 | - | 0,935 |
08:30:00 | - | 0,940 |