HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:01 | 0 | 1,982 |
| 23.10.25 08:16:00 | 0 | 1,970 |
| 22.10.25 14:06:43 | 250 | 1,958 |
| 22.10.25 08:16:00 | 0 | 1,984 |
| 21.10.25 08:16:01 | 0 | 2,045 |
| 20.10.25 08:16:03 | 0 | 2,005 |
| 17.10.25 08:16:01 | 0 | 2,050 |
| 16.10.25 15:54:46 | 2,50 Tsd. | 2,100 |
| 16.10.25 08:16:02 | 0 | 2,150 |
| 15.10.25 08:16:03 | 0 | 2,130 |
| 14.10.25 08:16:02 | 0 | 2,185 |
| 13.10.25 08:16:00 | 0 | 2,175 |
| 10.10.25 08:16:01 | 0 | 2,255 |
| 09.10.25 08:16:01 | 0 | 2,195 |
| 08.10.25 08:16:01 | 0 | 2,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:16:01 | 0 | 2,295 |
| 06.10.25 08:16:01 | 0 | 2,350 |
| 03.10.25 16:27:35 | 500 | 2,355 |
| 03.10.25 08:16:00 | 0 | 2,310 |
| 02.10.25 08:16:02 | 0 | 2,270 |
| 01.10.25 08:16:01 | 0 | 2,205 |
| 30.09.25 08:16:02 | 0 | 2,200 |
| 29.09.25 08:16:01 | 0 | 2,180 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login