HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:07 | 0 | 2,275 |
19:00:12 | 0 | 2,285 |
18:45:09 | 0 | 2,285 |
18:30:09 | 0 | 2,295 |
18:15:12 | 0 | 2,295 |
18:00:13 | 0 | 2,300 |
17:45:08 | 0 | 2,290 |
17:43:13 | 55 | 2,305 |
17:35:08 | 0 | 2,330 |
17:27:30 | 3,00 Tsd. | 2,345 |
17:15:11 | 0 | 2,350 |
17:00:07 | 0 | 2,355 |
16:47:29 | 700 | 2,350 |
16:45:07 | 0 | 2,355 |
16:30:03 | 0 | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:03 | 0 | 2,365 |
16:00:07 | 0 | 2,360 |
15:45:02 | 0 | 2,380 |
15:35:12 | 0 | 2,385 |
15:30:12 | 0 | 2,385 |
15:28:50 | 2,40 Tsd. | 2,380 |
15:15:09 | 0 | 2,375 |
15:00:11 | 0 | 2,375 |
14:45:11 | 0 | 2,375 |
14:30:09 | 0 | 2,380 |
14:00:10 | 0 | 2,380 |
13:45:10 | 0 | 2,380 |
13:30:11 | 0 | 2,390 |
13:15:07 | 0 | 2,385 |
13:05:14 | 0 | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:17 | 2,20 Tsd. | 2,380 |
12:52:10 | 10,00 Tsd. | 2,380 |
12:45:07 | 0 | 2,375 |
12:30:08 | 0 | 2,375 |
12:15:13 | 0 | 2,375 |
12:00:10 | 0 | 2,375 |
11:45:09 | 0 | 2,375 |
11:43:57 | 80 | 2,375 |
11:36:27 | 3,00 Tsd. | 2,375 |
11:30:07 | 0 | 2,370 |
11:15:06 | 0 | 2,375 |
11:00:09 | 0 | 2,380 |
10:57:21 | 1,05 Tsd. | 2,385 |
10:57:16 | 1,00 Tsd. | 2,380 |
10:54:26 | 100 | 2,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login