HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:16 | 0 | 1,098 |
10:00:09 | 1,98 Tsd. | 1,098 |
10:00:04 | 2,00 Tsd. | 1,100 |
09:45:04 | 0 | 1,094 |
09:30:01 | 0 | 1,100 |
09:15:09 | 0 | 1,084 |
09:05:01 | 0 | 1,080 |
08:45:05 | 0 | 1,084 |
08:40:04 | 0 | 1,084 |
08:30:02 | 0 | 1,084 |
08:26:08 | 0 | 1,084 |
08:15:04 | 0 | 1,084 |
22.04.25 21:45:08 | 0 | 1,068 |
22.04.25 21:30:09 | 0 | 1,068 |
22.04.25 21:15:03 | 0 | 1,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:00:08 | 0 | 1,068 |
22.04.25 20:45:08 | 0 | 1,070 |
22.04.25 20:30:09 | 0 | 1,068 |
22.04.25 20:15:06 | 0 | 1,070 |
22.04.25 20:01:07 | 0 | 1,074 |
22.04.25 19:45:10 | 0 | 1,070 |
22.04.25 19:30:09 | 0 | 1,074 |
22.04.25 19:15:05 | 0 | 1,076 |
22.04.25 19:00:11 | 0 | 1,076 |
22.04.25 18:45:10 | 0 | 1,068 |
22.04.25 18:30:06 | 0 | 1,068 |
22.04.25 18:15:08 | 0 | 1,070 |
22.04.25 18:00:06 | 0 | 1,068 |
22.04.25 17:45:07 | 0 | 1,070 |
22.04.25 17:35:07 | 0 | 1,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:15:11 | 0 | 1,082 |
22.04.25 17:00:06 | 0 | 1,078 |
22.04.25 16:45:03 | 0 | 1,082 |
22.04.25 16:30:06 | 0 | 1,080 |
22.04.25 16:15:04 | 0 | 1,080 |
22.04.25 16:00:06 | 0 | 1,080 |
22.04.25 15:45:02 | 0 | 1,080 |
22.04.25 15:35:10 | 0 | 1,086 |
22.04.25 15:30:04 | 0 | 1,086 |
22.04.25 15:15:02 | 0 | 1,086 |
22.04.25 15:00:05 | 0 | 1,086 |
22.04.25 14:45:01 | 0 | 1,088 |
22.04.25 14:30:06 | 0 | 1,086 |
22.04.25 14:00:02 | 0 | 1,084 |
22.04.25 13:45:07 | 0 | 1,086 |