HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:03 | 0 | 0,916 |
08:40:08 | 0 | 0,916 |
08:30:08 | 0 | 0,916 |
08:26:09 | 0 | 0,916 |
08:15:05 | 0 | 0,916 |
21.11.24 21:45:01 | 0 | 0,920 |
21.11.24 21:30:07 | 0 | 0,920 |
21.11.24 21:15:03 | 0 | 0,920 |
21.11.24 21:00:02 | 0 | 0,920 |
21.11.24 20:45:02 | 0 | 0,920 |
21.11.24 20:30:06 | 0 | 0,920 |
21.11.24 20:15:04 | 0 | 0,920 |
21.11.24 20:01:07 | 0 | 0,920 |
21.11.24 19:45:02 | 0 | 0,920 |
21.11.24 19:30:06 | 0 | 0,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:15:02 | 0 | 0,920 |
21.11.24 19:00:04 | 0 | 0,920 |
21.11.24 18:45:06 | 0 | 0,920 |
21.11.24 18:30:04 | 0 | 0,920 |
21.11.24 18:15:02 | 0 | 0,915 |
21.11.24 18:00:06 | 0 | 0,916 |
21.11.24 17:45:03 | 0 | 0,916 |
21.11.24 17:35:07 | 0 | 0,911 |
21.11.24 17:15:08 | 0 | 0,920 |
21.11.24 17:00:07 | 0 | 0,923 |
21.11.24 16:45:05 | 0 | 0,922 |
21.11.24 16:30:05 | 0 | 0,920 |
21.11.24 16:15:05 | 0 | 0,923 |
21.11.24 16:00:03 | 0 | 0,921 |
21.11.24 15:45:04 | 0 | 0,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:35:12 | 0 | 0,916 |
21.11.24 15:30:05 | 0 | 0,918 |
21.11.24 15:28:57 | 1,00 Tsd. | 0,919 |
21.11.24 15:28:54 | 1,00 Tsd. | 0,919 |
21.11.24 15:15:05 | 0 | 0,916 |
21.11.24 15:00:07 | 0 | 0,920 |
21.11.24 14:45:03 | 0 | 0,921 |
21.11.24 14:30:05 | 0 | 0,921 |
21.11.24 14:15:04 | 0 | 0,921 |
21.11.24 14:00:03 | 0 | 0,921 |
21.11.24 13:45:05 | 0 | 0,918 |
21.11.24 13:30:09 | 0 | 0,918 |
21.11.24 13:27:06 | 0 | 0,918 |
21.11.24 13:19:05 | 2,50 Tsd. | 0,918 |
21.11.24 13:19:01 | 2,50 Tsd. | 0,917 |