HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | 0 | 0,952 |
09:05:07 | 0 | 0,952 |
08:45:07 | 0 | 0,951 |
08:40:02 | 0 | 0,951 |
08:30:03 | 0 | 0,951 |
08:26:09 | 0 | 0,951 |
08:15:05 | 0 | 0,951 |
04.11.24 21:55:02 | 0 | 0,943 |
04.11.24 21:45:04 | 0 | 0,943 |
04.11.24 21:30:04 | 0 | 0,943 |
04.11.24 21:15:03 | 0 | 0,943 |
04.11.24 21:00:04 | 0 | 0,943 |
04.11.24 20:45:04 | 0 | 0,943 |
04.11.24 20:30:07 | 0 | 0,943 |
04.11.24 20:15:02 | 0 | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:01:02 | 0 | 0,951 |
04.11.24 19:45:07 | 0 | 0,951 |
04.11.24 19:30:02 | 0 | 0,951 |
04.11.24 19:15:03 | 0 | 0,951 |
04.11.24 19:00:07 | 0 | 0,951 |
04.11.24 18:45:05 | 0 | 0,951 |
04.11.24 18:30:03 | 0 | 0,951 |
04.11.24 18:15:04 | 0 | 0,951 |
04.11.24 18:00:02 | 0 | 0,951 |
04.11.24 17:45:02 | 0 | 0,951 |
04.11.24 17:35:06 | 0 | 0,936 |
04.11.24 17:15:10 | 0 | 0,944 |
04.11.24 17:00:07 | 0 | 0,944 |
04.11.24 16:45:04 | 0 | 0,945 |
04.11.24 16:30:02 | 0 | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:15:04 | 0 | 0,946 |
04.11.24 16:00:06 | 0 | 0,947 |
04.11.24 15:45:04 | 0 | 0,948 |
04.11.24 15:35:11 | 0 | 0,948 |
04.11.24 15:30:06 | 0 | 0,948 |
04.11.24 15:15:03 | 0 | 0,949 |
04.11.24 15:00:08 | 0 | 0,948 |
04.11.24 14:55:58 | 2,52 Tsd. | 0,947 |
04.11.24 14:55:52 | 2,00 Tsd. | 0,948 |
04.11.24 14:48:53 | 522 | 0,948 |
04.11.24 14:45:02 | 0 | 0,948 |
04.11.24 14:30:07 | 0 | 0,947 |
04.11.24 14:15:02 | 0 | 0,944 |
04.11.24 14:00:11 | 0 | 0,943 |
04.11.24 13:45:03 | 0 | 0,948 |