HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:44:29 | - | 0,897 |
20.11.24 07:43:45 | - | 0,898 |
20.11.24 07:43:31 | - | 0,897 |
20.11.24 07:42:44 | - | 0,898 |
20.11.24 07:34:59 | - | 0,897 |
20.11.24 07:33:59 | - | 0,896 |
20.11.24 07:29:02 | - | 0,897 |
20.11.24 07:22:45 | - | 0,896 |
19.11.24 22:03:27 | - | 0,894 |
19.11.24 21:58:02 | - | 0,893 |
19.11.24 21:07:44 | - | 0,896 |
19.11.24 21:07:43 | - | 0,897 |
19.11.24 20:57:31 | - | 0,896 |
19.11.24 20:57:30 | - | 0,897 |
19.11.24 20:35:43 | - | 0,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:35:42 | - | 0,897 |
19.11.24 20:17:44 | - | 0,896 |
19.11.24 19:38:14 | - | 0,897 |
19.11.24 19:31:29 | - | 0,896 |
19.11.24 19:12:43 | - | 0,895 |
19.11.24 19:12:42 | - | 0,894 |
19.11.24 19:09:58 | - | 0,895 |
19.11.24 18:50:45 | - | 0,894 |
19.11.24 18:49:54 | - | 0,895 |
19.11.24 18:49:53 | - | 0,896 |
19.11.24 18:46:54 | - | 0,895 |
19.11.24 18:34:24 | - | 0,896 |
19.11.24 18:34:08 | - | 0,900 |
19.11.24 18:33:57 | - | 0,896 |
19.11.24 18:23:26 | - | 0,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:23:15 | - | 0,900 |
19.11.24 18:23:01 | - | 0,895 |
19.11.24 18:22:49 | - | 0,900 |
19.11.24 18:22:48 | - | 0,895 |
19.11.24 18:22:39 | - | 0,898 |
19.11.24 18:22:32 | - | 0,896 |
19.11.24 18:22:24 | - | 0,894 |
19.11.24 18:22:21 | - | 0,895 |
19.11.24 18:21:39 | - | 0,894 |
19.11.24 18:21:37 | - | 0,895 |
19.11.24 18:21:31 | - | 0,899 |
19.11.24 18:21:24 | - | 0,898 |
19.11.24 18:21:23 | - | 0,895 |
19.11.24 18:21:13 | - | 0,898 |
19.11.24 18:18:23 | - | 0,896 |