HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:14 | - | 1,046 |
30.09.24 16:35:35 | - | 1,046 |
30.09.24 16:20:20 | - | 1,044 |
30.09.24 16:19:40 | - | 1,044 |
30.09.24 16:19:36 | - | 1,044 |
30.09.24 16:13:22 | - | 1,040 |
30.09.24 15:55:18 | - | 1,040 |
30.09.24 15:55:15 | - | 1,040 |
30.09.24 15:50:10 | - | 1,040 |
30.09.24 15:49:51 | - | 1,038 |
30.09.24 15:49:42 | - | 1,038 |
30.09.24 15:49:40 | - | 1,038 |
30.09.24 15:48:45 | - | 1,034 |
30.09.24 15:43:37 | - | 1,034 |
30.09.24 15:43:36 | - | 1,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:22 | - | 1,034 |
30.09.24 15:31:19 | - | 1,034 |
30.09.24 15:31:14 | - | 1,034 |
30.09.24 15:30:59 | - | 1,034 |
30.09.24 15:21:26 | - | 1,034 |
30.09.24 15:21:25 | - | 1,034 |
30.09.24 15:15:03 | - | 1,034 |
30.09.24 15:14:44 | - | 1,034 |
30.09.24 15:12:03 | - | 1,034 |
30.09.24 15:08:34 | - | 1,030 |
30.09.24 15:08:33 | - | 1,030 |
30.09.24 15:08:24 | - | 1,030 |
30.09.24 15:08:23 | - | 1,030 |
30.09.24 15:08:19 | - | 1,030 |
30.09.24 15:08:18 | - | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:15 | - | 1,030 |
30.09.24 15:08:14 | - | 1,030 |
30.09.24 15:03:20 | - | 1,030 |
30.09.24 15:03:19 | - | 1,030 |
30.09.24 15:03:15 | - | 1,030 |
30.09.24 15:03:14 | - | 1,030 |
30.09.24 15:03:10 | - | 1,030 |
30.09.24 15:03:09 | - | 1,030 |
30.09.24 15:03:06 | - | 1,030 |
30.09.24 15:03:02 | - | 1,030 |
30.09.24 15:03:02 | - | 1,030 |
30.09.24 15:01:10 | - | 1,030 |
30.09.24 14:56:17 | - | 1,030 |
30.09.24 14:56:15 | - | 1,032 |
30.09.24 14:50:21 | - | 1,030 |