HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:30:01 | - | 1,634 |
12.06.25 17:27:08 | - | 1,640 |
12.06.25 17:24:55 | - | 1,638 |
12.06.25 17:21:38 | - | 1,640 |
12.06.25 17:21:03 | - | 1,638 |
12.06.25 17:21:02 | - | 1,638 |
12.06.25 17:20:56 | - | 1,640 |
12.06.25 17:20:50 | - | 1,638 |
12.06.25 17:20:32 | - | 1,640 |
12.06.25 17:18:27 | - | 1,640 |
12.06.25 17:18:25 | - | 1,638 |
12.06.25 17:12:39 | - | 1,642 |
12.06.25 17:10:47 | - | 1,642 |
12.06.25 17:08:03 | - | 1,640 |
12.06.25 17:05:42 | - | 1,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:43 | - | 1,640 |
12.06.25 16:58:41 | - | 1,638 |
12.06.25 16:58:30 | - | 1,640 |
12.06.25 16:58:26 | - | 1,638 |
12.06.25 16:57:53 | - | 1,640 |
12.06.25 16:55:36 | - | 1,638 |
12.06.25 16:55:21 | - | 1,640 |
12.06.25 16:54:47 | - | 1,638 |
12.06.25 16:42:49 | - | 1,642 |
12.06.25 16:37:06 | - | 1,640 |
12.06.25 16:37:05 | - | 1,638 |
12.06.25 16:36:03 | - | 1,638 |
12.06.25 16:32:13 | - | 1,642 |
12.06.25 16:32:12 | - | 1,644 |
12.06.25 16:31:00 | - | 1,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:00 | - | 1,644 |
12.06.25 16:29:36 | - | 1,642 |
12.06.25 16:29:31 | - | 1,644 |
12.06.25 16:29:18 | - | 1,646 |
12.06.25 16:28:09 | - | 1,640 |
12.06.25 16:27:49 | - | 1,638 |
12.06.25 16:27:44 | - | 1,640 |
12.06.25 16:19:14 | - | 1,640 |
12.06.25 16:16:07 | - | 1,642 |
12.06.25 16:14:25 | - | 1,642 |
12.06.25 16:14:08 | - | 1,640 |
12.06.25 16:14:06 | - | 1,638 |
12.06.25 16:12:26 | - | 1,636 |
12.06.25 16:11:33 | - | 1,638 |
12.06.25 16:11:29 | - | 1,636 |