HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:11:23 | - | 0,907 |
19.11.24 14:11:21 | - | 0,909 |
19.11.24 14:10:44 | - | 0,910 |
19.11.24 14:10:00 | - | 0,909 |
19.11.24 14:09:57 | - | 0,910 |
19.11.24 14:09:52 | - | 0,909 |
19.11.24 14:04:02 | - | 0,909 |
19.11.24 14:03:32 | - | 0,910 |
19.11.24 14:03:22 | - | 0,909 |
19.11.24 14:03:18 | - | 0,910 |
19.11.24 14:03:17 | - | 0,909 |
19.11.24 13:56:32 | - | 0,910 |
19.11.24 13:56:02 | - | 0,910 |
19.11.24 13:55:57 | - | 0,910 |
19.11.24 13:55:13 | - | 0,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:55:08 | - | 0,910 |
19.11.24 13:37:08 | - | 0,910 |
19.11.24 13:33:09 | - | 0,910 |
19.11.24 13:32:51 | - | 0,910 |
19.11.24 13:32:41 | - | 0,910 |
19.11.24 13:32:40 | - | 0,914 |
19.11.24 13:29:55 | - | 0,915 |
19.11.24 13:19:13 | - | 0,914 |
19.11.24 13:15:25 | - | 0,914 |
19.11.24 13:11:27 | - | 0,914 |
19.11.24 13:10:54 | - | 0,914 |
19.11.24 13:09:20 | - | 0,908 |
19.11.24 13:08:59 | - | 0,908 |
19.11.24 13:08:49 | - | 0,909 |
19.11.24 13:08:48 | - | 0,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:08:47 | - | 0,908 |
19.11.24 13:08:37 | - | 0,905 |
19.11.24 13:08:35 | - | 0,906 |
19.11.24 13:08:28 | - | 0,905 |
19.11.24 13:08:26 | - | 0,906 |
19.11.24 13:08:05 | - | 0,904 |
19.11.24 13:08:04 | - | 0,907 |
19.11.24 13:08:03 | - | 0,907 |
19.11.24 13:08:02 | - | 0,906 |
19.11.24 13:07:58 | - | 0,908 |
19.11.24 13:05:07 | - | 0,914 |
19.11.24 13:05:06 | - | 0,915 |
19.11.24 13:02:27 | - | 0,913 |
19.11.24 12:53:58 | - | 0,913 |
19.11.24 12:53:06 | - | 0,913 |