HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:43 | - | 1,024 |
27.09.24 17:25:43 | - | 1,028 |
27.09.24 17:25:42 | - | 1,022 |
27.09.24 17:25:37 | - | 1,028 |
27.09.24 17:25:13 | - | 1,026 |
27.09.24 17:25:05 | - | 1,028 |
27.09.24 17:24:23 | - | 1,026 |
27.09.24 17:24:22 | - | 1,028 |
27.09.24 17:22:06 | - | 1,028 |
27.09.24 17:22:05 | - | 1,030 |
27.09.24 17:21:33 | - | 1,032 |
27.09.24 17:21:00 | - | 1,032 |
27.09.24 17:13:43 | - | 1,032 |
27.09.24 17:13:16 | - | 1,030 |
27.09.24 17:13:05 | - | 1,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:55 | - | 1,032 |
27.09.24 17:10:59 | - | 1,034 |
27.09.24 17:10:49 | - | 1,032 |
27.09.24 17:10:47 | - | 1,030 |
27.09.24 17:10:21 | - | 1,034 |
27.09.24 17:10:17 | - | 1,032 |
27.09.24 17:10:10 | - | 1,036 |
27.09.24 17:09:58 | - | 1,034 |
27.09.24 17:09:40 | - | 1,032 |
27.09.24 17:09:38 | - | 1,032 |
27.09.24 17:08:56 | - | 1,030 |
27.09.24 17:08:43 | - | 1,032 |
27.09.24 17:07:53 | - | 1,030 |
27.09.24 17:07:52 | - | 1,028 |
27.09.24 17:07:51 | - | 1,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:50 | - | 1,028 |
27.09.24 17:07:49 | - | 1,028 |
27.09.24 17:05:35 | - | 1,028 |
27.09.24 17:05:05 | - | 1,028 |
27.09.24 17:01:25 | - | 1,028 |
27.09.24 16:57:27 | - | 1,028 |
27.09.24 16:56:51 | - | 1,028 |
27.09.24 16:56:50 | - | 1,028 |
27.09.24 16:56:47 | - | 1,028 |
27.09.24 16:56:46 | - | 1,030 |
27.09.24 16:55:04 | - | 1,028 |
27.09.24 16:53:04 | - | 1,028 |
27.09.24 16:51:22 | - | 1,028 |
27.09.24 16:51:18 | - | 1,028 |
27.09.24 16:51:04 | - | 1,028 |