HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:50 | - | 1,028 |
27.09.24 16:50:39 | - | 1,028 |
27.09.24 16:46:45 | - | 1,026 |
27.09.24 16:45:58 | - | 1,024 |
27.09.24 16:45:57 | - | 1,022 |
27.09.24 16:44:37 | - | 1,018 |
27.09.24 16:44:33 | - | 1,018 |
27.09.24 16:42:54 | - | 1,020 |
27.09.24 16:40:40 | - | 1,022 |
27.09.24 16:31:03 | - | 1,026 |
27.09.24 16:31:01 | - | 1,022 |
27.09.24 16:26:08 | - | 1,026 |
27.09.24 16:24:23 | - | 1,024 |
27.09.24 16:24:17 | - | 1,026 |
27.09.24 16:19:31 | - | 1,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:20 | - | 1,026 |
27.09.24 16:19:07 | - | 1,024 |
27.09.24 16:12:46 | - | 1,026 |
27.09.24 16:12:45 | - | 1,028 |
27.09.24 16:12:15 | - | 1,030 |
27.09.24 16:12:14 | - | 1,028 |
27.09.24 16:12:13 | - | 1,028 |
27.09.24 16:12:11 | - | 1,026 |
27.09.24 16:00:48 | - | 1,024 |
27.09.24 16:00:06 | - | 1,022 |
27.09.24 15:59:59 | - | 1,012 |
27.09.24 15:59:50 | - | 1,018 |
27.09.24 15:58:18 | - | 1,024 |
27.09.24 15:38:35 | - | 1,024 |
27.09.24 15:36:53 | - | 1,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:26 | - | 1,022 |
27.09.24 15:32:48 | - | 1,026 |
27.09.24 15:31:39 | - | 1,026 |
27.09.24 15:31:29 | - | 1,026 |
27.09.24 15:29:00 | - | 1,024 |
27.09.24 15:28:58 | - | 1,024 |
27.09.24 15:06:35 | - | 1,026 |
27.09.24 14:43:09 | - | 1,026 |
27.09.24 14:32:08 | - | 1,028 |
27.09.24 14:28:18 | - | 1,026 |
27.09.24 14:13:18 | - | 1,026 |
27.09.24 13:54:43 | - | 1,026 |
27.09.24 13:53:10 | - | 1,026 |
27.09.24 13:53:01 | - | 1,022 |
27.09.24 13:46:04 | - | 1,020 |