HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:18 | - | 1,020 |
27.09.24 13:32:07 | - | 1,020 |
27.09.24 13:32:05 | - | 1,020 |
27.09.24 13:30:32 | - | 1,018 |
27.09.24 13:27:49 | - | 1,018 |
27.09.24 13:27:08 | - | 1,018 |
27.09.24 13:27:06 | - | 1,020 |
27.09.24 13:26:56 | - | 1,018 |
27.09.24 13:26:54 | - | 1,016 |
27.09.24 13:26:53 | - | 1,012 |
27.09.24 13:20:20 | - | 1,020 |
27.09.24 13:13:18 | - | 1,020 |
27.09.24 13:02:13 | - | 1,020 |
27.09.24 13:02:08 | - | 1,018 |
27.09.24 13:02:07 | - | 1,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:07 | - | 1,014 |
27.09.24 12:55:30 | - | 1,022 |
27.09.24 12:55:04 | - | 1,022 |
27.09.24 12:54:10 | - | 1,020 |
27.09.24 12:53:06 | - | 1,018 |
27.09.24 12:48:36 | - | 1,012 |
27.09.24 12:45:29 | - | 1,016 |
27.09.24 12:40:01 | - | 1,014 |
27.09.24 12:23:26 | - | 1,022 |
27.09.24 12:14:15 | - | 1,022 |
27.09.24 12:11:15 | - | 1,022 |
27.09.24 12:08:59 | - | 1,020 |
27.09.24 12:08:23 | - | 1,020 |
27.09.24 12:06:52 | - | 1,020 |
27.09.24 12:06:50 | - | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:36 | - | 1,016 |
27.09.24 11:58:10 | - | 1,016 |
27.09.24 11:57:57 | - | 1,016 |
27.09.24 11:57:55 | - | 1,016 |
27.09.24 11:40:03 | - | 1,022 |
27.09.24 11:35:21 | - | 1,022 |
27.09.24 11:29:38 | - | 1,020 |
27.09.24 11:26:48 | - | 1,022 |
27.09.24 11:26:08 | - | 1,024 |
27.09.24 11:11:23 | - | 1,026 |
27.09.24 11:08:19 | - | 1,026 |
27.09.24 11:08:10 | - | 1,026 |
27.09.24 11:08:09 | - | 1,028 |
27.09.24 11:05:58 | - | 1,026 |
27.09.24 11:02:02 | - | 1,026 |