HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:10 | - | 1,004 |
26.09.24 17:22:11 | - | 1,006 |
26.09.24 17:21:37 | - | 1,008 |
26.09.24 17:21:30 | - | 1,006 |
26.09.24 17:10:58 | - | 1,004 |
26.09.24 17:02:53 | - | 1,006 |
26.09.24 17:02:48 | - | 1,004 |
26.09.24 17:02:40 | - | 1,006 |
26.09.24 17:02:36 | - | 1,004 |
26.09.24 17:02:28 | - | 1,006 |
26.09.24 17:02:24 | - | 1,004 |
26.09.24 17:02:12 | - | 1,006 |
26.09.24 17:02:04 | - | 1,006 |
26.09.24 17:01:54 | - | 1,006 |
26.09.24 17:00:29 | - | 1,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:19 | - | 1,006 |
26.09.24 16:58:39 | - | 1,010 |
26.09.24 16:41:13 | - | 1,010 |
26.09.24 16:39:09 | - | 1,014 |
26.09.24 16:37:29 | - | 1,014 |
26.09.24 16:34:02 | - | 1,014 |
26.09.24 16:33:49 | - | 1,016 |
26.09.24 16:32:30 | - | 1,018 |
26.09.24 16:32:17 | - | 1,018 |
26.09.24 16:28:39 | - | 1,018 |
26.09.24 16:13:39 | - | 1,018 |
26.09.24 15:43:39 | - | 1,018 |
26.09.24 15:32:43 | - | 1,018 |
26.09.24 15:31:52 | - | 1,016 |
26.09.24 15:31:33 | - | 1,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:20 | - | 1,016 |
26.09.24 15:31:13 | - | 1,012 |
26.09.24 15:30:57 | - | 1,014 |
26.09.24 15:30:53 | - | 1,014 |
26.09.24 15:30:19 | - | 1,014 |
26.09.24 15:30:13 | - | 1,016 |
26.09.24 15:29:45 | - | 1,014 |
26.09.24 15:29:35 | - | 1,016 |
26.09.24 15:29:34 | - | 1,014 |
26.09.24 15:29:32 | - | 1,016 |
26.09.24 15:29:30 | - | 1,022 |
26.09.24 15:26:21 | - | 1,028 |
26.09.24 15:25:37 | - | 1,026 |
26.09.24 15:25:32 | - | 1,028 |
26.09.24 15:03:55 | - | 1,026 |