HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:04:48 | - | 0,935 |
18.11.24 13:04:41 | - | 0,932 |
18.11.24 13:04:38 | - | 0,932 |
18.11.24 13:04:36 | - | 0,932 |
18.11.24 13:04:34 | - | 0,932 |
18.11.24 13:02:28 | - | 0,932 |
18.11.24 13:00:01 | - | 0,935 |
18.11.24 12:59:58 | - | 0,936 |
18.11.24 12:55:06 | - | 0,936 |
18.11.24 12:53:43 | - | 0,935 |
18.11.24 12:53:39 | - | 0,936 |
18.11.24 12:53:36 | - | 0,935 |
18.11.24 12:53:31 | - | 0,935 |
18.11.24 12:53:19 | - | 0,933 |
18.11.24 12:53:18 | - | 0,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:53:11 | - | 0,927 |
18.11.24 12:51:20 | - | 0,928 |
18.11.24 12:44:17 | - | 0,927 |
18.11.24 12:44:01 | - | 0,928 |
18.11.24 12:43:52 | - | 0,927 |
18.11.24 12:43:51 | - | 0,928 |
18.11.24 12:43:43 | - | 0,928 |
18.11.24 12:43:42 | - | 0,928 |
18.11.24 12:43:35 | - | 0,927 |
18.11.24 12:40:03 | - | 0,928 |
18.11.24 12:36:29 | - | 0,927 |
18.11.24 12:33:37 | - | 0,933 |
18.11.24 12:30:31 | - | 0,933 |
18.11.24 12:30:26 | - | 0,933 |
18.11.24 12:24:46 | - | 0,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:23:51 | - | 0,933 |
18.11.24 12:23:45 | - | 0,933 |
18.11.24 12:23:35 | - | 0,932 |
18.11.24 12:23:33 | - | 0,932 |
18.11.24 12:23:12 | - | 0,932 |
18.11.24 12:23:02 | - | 0,932 |
18.11.24 12:22:54 | - | 0,932 |
18.11.24 12:22:50 | - | 0,932 |
18.11.24 12:22:40 | - | 0,932 |
18.11.24 12:22:32 | - | 0,932 |
18.11.24 12:19:20 | - | 0,930 |
18.11.24 12:19:16 | - | 0,930 |
18.11.24 12:17:21 | - | 0,930 |
18.11.24 12:15:53 | - | 0,931 |
18.11.24 12:15:51 | - | 0,930 |