HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:15:50 | - | 0,931 |
18.11.24 12:03:30 | - | 0,930 |
18.11.24 12:02:19 | - | 0,929 |
18.11.24 11:40:49 | - | 0,930 |
18.11.24 11:40:48 | - | 0,933 |
18.11.24 11:17:48 | - | 0,935 |
18.11.24 11:10:41 | - | 0,935 |
18.11.24 11:10:36 | - | 0,934 |
18.11.24 11:03:42 | - | 0,933 |
18.11.24 11:03:22 | - | 0,934 |
18.11.24 11:01:32 | - | 0,933 |
18.11.24 10:58:49 | - | 0,930 |
18.11.24 10:58:48 | - | 0,931 |
18.11.24 10:55:42 | - | 0,931 |
18.11.24 10:55:41 | - | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:55:38 | - | 0,930 |
18.11.24 10:55:37 | - | 0,931 |
18.11.24 10:55:36 | - | 0,932 |
18.11.24 10:54:23 | - | 0,930 |
18.11.24 10:54:21 | - | 0,931 |
18.11.24 10:54:08 | - | 0,934 |
18.11.24 10:54:06 | - | 0,933 |
18.11.24 10:54:03 | - | 0,935 |
18.11.24 10:50:15 | - | 0,940 |
18.11.24 10:37:36 | - | 0,940 |
18.11.24 10:37:33 | - | 0,940 |
18.11.24 10:36:39 | - | 0,940 |
18.11.24 10:32:00 | - | 0,940 |
18.11.24 10:30:37 | - | 0,940 |
18.11.24 10:30:31 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:23:43 | - | 0,936 |
18.11.24 10:23:32 | - | 0,936 |
18.11.24 10:19:06 | - | 0,936 |
18.11.24 10:18:00 | - | 0,936 |
18.11.24 10:17:58 | - | 0,936 |
18.11.24 10:15:10 | - | 0,940 |
18.11.24 10:15:00 | - | 0,940 |
18.11.24 10:13:36 | - | 0,939 |
18.11.24 10:13:35 | - | 0,940 |
18.11.24 10:13:34 | - | 0,940 |
18.11.24 10:11:37 | - | 0,939 |
18.11.24 10:11:36 | - | 0,940 |
18.11.24 10:11:34 | - | 0,940 |
18.11.24 10:11:23 | - | 0,939 |
18.11.24 10:11:22 | - | 0,940 |