HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:06 | - | 0,991 |
26.09.24 08:02:22 | - | 0,990 |
26.09.24 08:01:13 | - | 0,991 |
26.09.24 07:59:17 | - | 0,990 |
26.09.24 07:58:46 | - | 0,991 |
26.09.24 07:54:23 | - | 0,990 |
26.09.24 07:54:02 | - | 0,989 |
26.09.24 07:52:06 | - | 0,990 |
26.09.24 07:50:21 | - | 0,989 |
26.09.24 07:50:15 | - | 0,990 |
25.09.24 21:43:04 | - | 0,981 |
25.09.24 21:42:04 | - | 0,980 |
25.09.24 21:40:19 | - | 0,981 |
25.09.24 21:40:07 | - | 0,980 |
25.09.24 21:39:37 | - | 0,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:19 | - | 0,980 |
25.09.24 21:28:31 | - | 0,981 |
25.09.24 20:58:31 | - | 0,981 |
25.09.24 20:28:31 | - | 0,981 |
25.09.24 20:16:49 | - | 0,981 |
25.09.24 20:16:38 | - | 0,980 |
25.09.24 20:15:37 | - | 0,981 |
25.09.24 20:15:08 | - | 0,980 |
25.09.24 19:54:47 | - | 0,981 |
25.09.24 19:50:47 | - | 0,980 |
25.09.24 19:46:17 | - | 0,979 |
25.09.24 19:43:17 | - | 0,980 |
25.09.24 19:42:47 | - | 0,979 |
25.09.24 19:42:32 | - | 0,980 |
25.09.24 19:42:17 | - | 0,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:02 | - | 0,980 |
25.09.24 19:41:32 | - | 0,979 |
25.09.24 19:35:17 | - | 0,980 |
25.09.24 19:35:02 | - | 0,979 |
25.09.24 19:33:36 | - | 0,980 |
25.09.24 19:33:06 | - | 0,981 |
25.09.24 19:32:21 | - | 0,980 |
25.09.24 19:30:21 | - | 0,981 |
25.09.24 19:30:06 | - | 0,980 |
25.09.24 19:13:31 | - | 0,981 |
25.09.24 19:00:51 | - | 0,981 |
25.09.24 19:00:42 | - | 0,980 |
25.09.24 18:55:44 | - | 0,981 |
25.09.24 18:55:23 | - | 0,982 |
25.09.24 18:55:14 | - | 0,981 |