HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:38 | - | 1,000 |
25.09.24 10:12:31 | - | 1,000 |
25.09.24 10:09:30 | - | 1,002 |
25.09.24 10:09:04 | - | 1,002 |
25.09.24 10:05:14 | - | 1,000 |
25.09.24 10:02:13 | - | 1,002 |
25.09.24 09:58:40 | - | 1,004 |
25.09.24 09:58:31 | - | 1,004 |
25.09.24 09:46:12 | - | 1,004 |
25.09.24 09:45:32 | - | 1,002 |
25.09.24 09:41:41 | - | 1,002 |
25.09.24 09:40:07 | - | 1,002 |
25.09.24 09:40:04 | - | 1,002 |
25.09.24 09:39:14 | - | 1,002 |
25.09.24 09:36:01 | - | 1,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:39 | - | 1,004 |
25.09.24 09:33:50 | - | 1,002 |
25.09.24 09:31:26 | - | 1,004 |
25.09.24 09:31:24 | - | 1,004 |
25.09.24 09:29:00 | - | 1,002 |
25.09.24 09:28:57 | - | 1,004 |
25.09.24 09:25:06 | - | 1,000 |
25.09.24 09:20:09 | - | 0,999 |
25.09.24 09:16:32 | - | 1,000 |
25.09.24 09:16:24 | - | 0,998 |
25.09.24 09:15:54 | - | 0,999 |
25.09.24 09:15:45 | - | 1,000 |
25.09.24 09:15:38 | - | 0,999 |
25.09.24 09:15:09 | - | 1,000 |
25.09.24 09:15:00 | - | 0,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:59 | - | 0,998 |
25.09.24 09:14:58 | - | 0,999 |
25.09.24 09:14:58 | - | 1,000 |
25.09.24 09:14:56 | - | 0,996 |
25.09.24 09:08:42 | - | 0,993 |
25.09.24 09:08:41 | - | 0,992 |
25.09.24 09:05:10 | - | 0,992 |
25.09.24 09:05:09 | - | 0,993 |
25.09.24 09:05:06 | - | 0,992 |
25.09.24 09:05:04 | - | 0,993 |
25.09.24 09:04:26 | - | 0,992 |
25.09.24 09:02:58 | - | 0,993 |
25.09.24 09:00:34 | - | 0,992 |
25.09.24 09:00:16 | - | 0,992 |
25.09.24 09:00:14 | - | 0,994 |