HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:42 | - | 0,996 |
25.09.24 17:10:14 | - | 0,997 |
25.09.24 17:10:12 | - | 0,997 |
25.09.24 17:10:10 | - | 0,998 |
25.09.24 17:08:05 | - | 0,998 |
25.09.24 17:07:55 | - | 0,999 |
25.09.24 17:02:05 | - | 0,998 |
25.09.24 17:01:20 | - | 0,997 |
25.09.24 17:01:15 | - | 0,998 |
25.09.24 17:00:56 | - | 0,997 |
25.09.24 17:00:41 | - | 0,998 |
25.09.24 17:00:36 | - | 0,997 |
25.09.24 17:00:33 | - | 0,998 |
25.09.24 16:56:46 | - | 0,997 |
25.09.24 16:54:37 | - | 0,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:32 | - | 0,997 |
25.09.24 16:48:06 | - | 0,997 |
25.09.24 16:46:02 | - | 0,998 |
25.09.24 16:35:32 | - | 0,999 |
25.09.24 16:30:03 | - | 0,998 |
25.09.24 16:29:44 | - | 1,002 |
25.09.24 16:11:18 | - | 1,004 |
25.09.24 16:07:42 | - | 1,006 |
25.09.24 16:07:20 | - | 1,004 |
25.09.24 16:06:54 | - | 1,004 |
25.09.24 16:06:43 | - | 1,004 |
25.09.24 16:06:30 | - | 1,004 |
25.09.24 16:06:10 | - | 1,002 |
25.09.24 16:05:44 | - | 0,998 |
25.09.24 15:59:01 | - | 0,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:32 | - | 0,998 |
25.09.24 15:47:45 | - | 0,998 |
25.09.24 15:47:34 | - | 0,997 |
25.09.24 15:47:09 | - | 0,999 |
25.09.24 15:47:07 | - | 1,000 |
25.09.24 15:41:27 | - | 1,006 |
25.09.24 15:33:00 | - | 1,008 |
25.09.24 15:28:31 | - | 1,006 |
25.09.24 15:11:03 | - | 1,006 |
25.09.24 15:11:00 | - | 1,002 |
25.09.24 14:52:11 | - | 1,000 |
25.09.24 14:52:11 | - | 1,002 |
25.09.24 14:52:10 | - | 1,000 |
25.09.24 14:52:06 | - | 1,006 |
25.09.24 14:43:33 | - | 1,006 |